Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:40 | 3418.0 | 119 | AT | 3418.0 | 3420.0 | Venda | 20.282 | 151 | LSE | |
| 05:19:40 | 3418.0 | 107 | AT | 3418.0 | 3420.0 | Venda | 20.163 | 150 | LSE | |
| 05:19:40 | 3418.0 | 82 | AT | 3418.0 | 3420.0 | Venda | 20.056 | 149 | LSE | |
| 05:19:29 | 3418.0 | 105 | AT | 3418.0 | 3420.0 | Venda | 19.974 | 148 | LSE | |
| 05:19:29 | 3418.0 | 289 | AT | 3418.0 | 3420.0 | Venda | 19.869 | 147 | LSE | |
| 05:19:29 | 3418.0 | 68 | AT | 3418.0 | 3422.0 | Venda | 19.580 | 146 | LSE | |
| 05:19:29 | 3418.0 | 225 | AT | 3418.0 | 3422.0 | Venda | 19.512 | 145 | LSE | |
| 05:19:29 | 3418.0 | 74 | AT | 3418.0 | 3422.0 | Venda | 19.287 | 144 | LSE | |
| 05:19:29 | 3418.0 | 156 | AT | 3418.0 | 3422.0 | Venda | 19.213 | 143 | LSE | |
| 05:19:12 | 3420.0 | 141 | AT | 3420.0 | 3422.0 | Venda | 19.057 | 142 | LSE | |
| 05:19:12 | 3420.0 | 110 | AT | 3420.0 | 3422.0 | Venda | 18.916 | 141 | LSE | |
| 05:19:12 | 3420.0 | 100 | AT | 3420.0 | 3422.0 | Venda | 18.806 | 140 | LSE | |
| 05:19:12 | 3420.0 | 24 | AT | 3420.0 | 3422.0 | Venda | 18.706 | 139 | LSE | |
| 05:19:12 | 3420.0 | 237 | AT | 3420.0 | 3422.0 | Venda | 18.682 | 138 | LSE | |
| 05:19:12 | 3420.0 | 344 | AT | 3420.0 | 3422.0 | Venda | 18.445 | 137 | LSE | |
| 05:19:12 | 3420.0 | 154 | AT | 3420.0 | 3422.0 | Venda | 18.101 | 136 | LSE | |
| 05:19:12 | 3420.0 | 44 | AT | 3420.0 | 3422.0 | Venda | 17.947 | 135 | LSE | |
| 05:19:12 | 3422.0 | 147 | AT | 3422.0 | 3426.0 | Venda | 17.903 | 134 | LSE | |
| 05:19:12 | 3422.0 | 75 | AT | 3422.0 | 3426.0 | Venda | 17.756 | 133 | LSE | |
| 05:19:12 | 3422.0 | 100 | AT | 3422.0 | 3426.0 | Venda | 17.681 | 132 | LSE | |
| 05:19:12 | 3424.0 | 59 | AT | 3420.0 | 3424.0 | Compra | 17.581 | 131 | LSE | |
| 05:19:12 | 3424.0 | 140 | AT | 3420.0 | 3424.0 | Compra | 17.522 | 130 | LSE | |
| 05:19:12 | 3424.0 | 158 | AT | 3420.0 | 3424.0 | Compra | 17.382 | 129 | LSE | |
| 05:19:12 | 3424.0 | 5 | AT | 3420.0 | 3424.0 | Compra | 17.224 | 128 | LSE | |
| 05:19:12 | 3424.0 | 300 | AT | 3420.0 | 3424.0 | Compra | 17.219 | 127 | LSE | |
| 05:18:55 | 3421.196 | 100 | O | 3420.0 | 3424.0 | Venda | 16.919 | 126 | LSE | |
| 05:18:20 | 3422.0 | 59 | AT | 3422.0 | 3424.0 | Venda | 16.819 | 125 | LSE | |
| 05:17:40 | 3422.0 | 100 | AT | 3420.0 | 3422.0 | Compra | 16.760 | 124 | LSE | |
| 05:17:40 | 3422.0 | 602 | AT | 3420.0 | 3422.0 | Compra | 16.660 | 123 | LSE | |
| 05:17:40 | 3422.0 | 148 | AT | 3420.0 | 3422.0 | Compra | 16.058 | 122 | LSE | |
| 05:17:33 | 3420.0 | 160 | AT | 3418.0 | 3420.0 | Compra | 15.910 | 121 | LSE | |
| 05:17:33 | 3420.0 | 7 | AT | 3418.0 | 3420.0 | Compra | 15.750 | 120 | LSE | |
| 05:17:33 | 3420.0 | 100 | AT | 3418.0 | 3420.0 | Compra | 15.743 | 119 | LSE | |
| 05:17:28 | 3418.0 | 101 | AT | 3416.0 | 3418.0 | Compra | 15.643 | 118 | LSE | |
| 05:17:13 | 3418.0 | 174 | AT | 3418.0 | 3420.0 | Venda | 15.542 | 117 | LSE | |
| 05:17:13 | 3418.0 | 174 | AT | 3418.0 | 3420.0 | Venda | 15.368 | 116 | LSE | |
| 05:17:13 | 3418.0 | 46 | AT | 3418.0 | 3422.0 | Venda | 15.194 | 115 | LSE | |
| 05:17:13 | 3418.0 | 121 | AT | 3418.0 | 3422.0 | Venda | 15.148 | 114 | LSE | |
| 05:17:13 | 3418.0 | 157 | AT | 3418.0 | 3422.0 | Venda | 15.027 | 113 | LSE | |
| 05:17:13 | 3418.0 | 520 | AT | 3418.0 | 3422.0 | Venda | 14.870 | 112 | LSE | |
| 05:17:08 | 3418.0 | 6 | AT | 3416.0 | 3418.0 | Compra | 14.350 | 111 | LSE | |
| 05:17:08 | 3418.0 | 3 | AT | 3416.0 | 3418.0 | Compra | 14.344 | 110 | LSE | |
| 05:17:08 | 3418.0 | 160 | AT | 3416.0 | 3418.0 | Compra | 14.341 | 109 | LSE | |
| 05:17:08 | 3418.0 | 118 | AT | 3416.0 | 3418.0 | Compra | 14.181 | 108 | LSE | |
| 05:17:08 | 3418.0 | 99 | AT | 3416.0 | 3418.0 | Compra | 14.063 | 107 | LSE | |
| 05:17:06 | 3414.0 | 5 | O | 3416.0 | 3418.0 | Venda | 13.964 | 106 | LSE | |
| 05:17:02 | 3416.0 | 157 | AT | 3414.0 | 3416.0 | Compra | 13.959 | 105 | LSE | |
| 05:17:02 | 3416.0 | 96 | AT | 3414.0 | 3416.0 | Compra | 13.802 | 104 | LSE | |
| 05:17:02 | 3416.0 | 137 | AT | 3414.0 | 3416.0 | Compra | 13.706 | 103 | LSE | |
| 05:16:51 | 3414.0 | 116 | AT | 3412.0 | 3414.0 | Compra | 13.569 | 102 | LSE | |
| 05:16:51 | 3414.0 | 1 | AT | 3412.0 | 3414.0 | Compra | 13.453 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
