Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:09 | 3440.0 | 105 | AT | 3440.0 | 3442.0 | Venda | 279.548 | 1851 | LSE | |
| 13:17:09 | 3440.0 | 235 | AT | 3440.0 | 3442.0 | Venda | 279.443 | 1850 | LSE | |
| 13:17:09 | 3440.0 | 66 | AT | 3440.0 | 3442.0 | Venda | 279.208 | 1849 | LSE | |
| 13:16:56 | 3440.0 | 28 | AT | 3440.0 | 3442.0 | Venda | 279.142 | 1848 | LSE | |
| 13:16:56 | 3440.0 | 94 | AT | 3440.0 | 3442.0 | Venda | 279.114 | 1847 | LSE | |
| 13:16:56 | 3440.0 | 41 | AT | 3440.0 | 3442.0 | Venda | 279.020 | 1846 | LSE | |
| 13:16:56 | 3440.0 | 77 | AT | 3440.0 | 3442.0 | Venda | 278.979 | 1845 | LSE | |
| 13:15:46 | 3440.0 | 223 | AT | 3438.0 | 3440.0 | Compra | 278.902 | 1844 | LSE | |
| 13:15:46 | 3440.0 | 140 | AT | 3438.0 | 3440.0 | Compra | 278.679 | 1843 | LSE | |
| 13:15:46 | 3440.0 | 35 | AT | 3438.0 | 3440.0 | Compra | 278.539 | 1842 | LSE | |
| 13:15:46 | 3440.0 | 12 | AT | 3438.0 | 3440.0 | Compra | 278.504 | 1841 | LSE | |
| 13:15:46 | 3440.0 | 23 | AT | 3438.0 | 3440.0 | Compra | 278.492 | 1840 | LSE | |
| 13:15:46 | 3440.0 | 2 | AT | 3438.0 | 3440.0 | Compra | 278.469 | 1839 | LSE | |
| 13:15:46 | 3440.0 | 12 | AT | 3438.0 | 3440.0 | Compra | 278.467 | 1838 | LSE | |
| 13:15:46 | 3440.0 | 34 | AT | 3438.0 | 3440.0 | Compra | 278.455 | 1837 | LSE | |
| 13:14:30 | 3440.0 | 99 | AT | 3440.0 | 3442.0 | Venda | 278.421 | 1836 | LSE | |
| 13:14:30 | 3440.0 | 36 | AT | 3440.0 | 3442.0 | Venda | 278.322 | 1835 | LSE | |
| 13:14:30 | 3440.0 | 64 | AT | 3440.0 | 3442.0 | Venda | 278.286 | 1834 | LSE | |
| 13:13:20 | 3440.0 | 97 | AT | 3438.0 | 3440.0 | Compra | 278.222 | 1833 | LSE | |
| 13:13:20 | 3440.0 | 110 | AT | 3438.0 | 3440.0 | Compra | 278.125 | 1832 | LSE | |
| 13:13:20 | 3440.0 | 50 | AT | 3440.0 | 3442.0 | Venda | 278.015 | 1831 | LSE | |
| 13:13:20 | 3440.0 | 42 | AT | 3440.0 | 3442.0 | Venda | 277.965 | 1830 | LSE | |
| 13:13:20 | 3440.0 | 45 | AT | 3440.0 | 3442.0 | Venda | 277.923 | 1829 | LSE | |
| 13:13:20 | 3440.0 | 100 | AT | 3440.0 | 3442.0 | Venda | 277.878 | 1828 | LSE | |
| 13:12:30 | 3440.0 | 24 | AT | 3438.0 | 3440.0 | Compra | 277.778 | 1827 | LSE | |
| 13:12:30 | 3440.0 | 2 | AT | 3438.0 | 3440.0 | Compra | 277.754 | 1826 | LSE | |
| 13:12:30 | 3440.0 | 13 | AT | 3438.0 | 3440.0 | Compra | 277.752 | 1825 | LSE | |
| 13:12:16 | 3438.71 | 137 | O | 3438.0 | 3440.0 | Venda | 277.739 | 1824 | LSE | |
| 13:11:35 | 3440.0 | 76 | AT | 3440.0 | 3442.0 | Venda | 277.602 | 1823 | LSE | |
| 13:11:35 | 3440.0 | 117 | AT | 3440.0 | 3442.0 | Venda | 277.526 | 1822 | LSE | |
| 13:11:35 | 3440.0 | 100 | AT | 3440.0 | 3442.0 | Venda | 277.409 | 1821 | LSE | |
| 13:09:30 | 3440.0 | 140 | AT | 3438.0 | 3440.0 | Compra | 277.309 | 1820 | LSE | |
| 13:09:30 | 3440.0 | 228 | AT | 3438.0 | 3440.0 | Compra | 277.169 | 1819 | LSE | |
| 13:08:47 | 3440.0 | 3 | AT | 3438.0 | 3440.0 | Compra | 276.941 | 1818 | LSE | |
| 13:08:47 | 3440.0 | 225 | AT | 3438.0 | 3440.0 | Compra | 276.938 | 1817 | LSE | |
| 13:08:47 | 3440.0 | 372 | AT | 3438.0 | 3440.0 | Compra | 276.713 | 1816 | LSE | |
| 13:08:47 | 3440.0 | 142 | AT | 3438.0 | 3440.0 | Compra | 276.341 | 1815 | LSE | |
| 13:08:47 | 3440.0 | 100 | AT | 3438.0 | 3440.0 | Compra | 276.199 | 1814 | LSE | |
| 13:08:47 | 3438.0 | 1595 | AT | 3436.0 | 3438.0 | Compra | 276.099 | 1813 | LSE | |
| 13:08:47 | 3438.0 | 375 | AT | 3436.0 | 3438.0 | Compra | 274.504 | 1812 | LSE | |
| 13:08:47 | 3438.0 | 198 | AT | 3436.0 | 3438.0 | Compra | 274.129 | 1811 | LSE | |
| 13:08:47 | 3438.0 | 161 | AT | 3436.0 | 3438.0 | Compra | 273.931 | 1810 | LSE | |
| 13:08:47 | 3438.0 | 61 | AT | 3438.0 | 3442.0 | Venda | 273.770 | 1809 | LSE | |
| 13:08:47 | 3438.0 | 120 | AT | 3438.0 | 3442.0 | Venda | 273.709 | 1808 | LSE | |
| 13:08:47 | 3438.0 | 110 | AT | 3438.0 | 3442.0 | Venda | 273.589 | 1807 | LSE | |
| 13:08:47 | 3438.0 | 200 | AT | 3438.0 | 3442.0 | Venda | 273.479 | 1806 | LSE | |
| 13:08:47 | 3438.0 | 147 | AT | 3438.0 | 3442.0 | Venda | 273.279 | 1805 | LSE | |
| 13:08:47 | 3438.0 | 24 | AT | 3438.0 | 3442.0 | Venda | 273.132 | 1804 | LSE | |
| 13:08:47 | 3438.0 | 24 | AT | 3438.0 | 3442.0 | Venda | 273.108 | 1803 | LSE | |
| 13:08:47 | 3438.0 | 104 | AT | 3438.0 | 3442.0 | Venda | 273.084 | 1802 | LSE | |
| 13:08:47 | 3438.0 | 300 | AT | 3438.0 | 3442.0 | Venda | 272.980 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
