Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:05 | 3442.0 | 42 | AT | 3442.0 | 3444.0 | Venda | 252.984 | 1651 | LSE | |
| 12:37:05 | 3442.0 | 43 | AT | 3442.0 | 3444.0 | Venda | 252.942 | 1650 | LSE | |
| 12:36:19 | 3442.0 | 53 | AT | 3442.0 | 3444.0 | Venda | 252.899 | 1649 | LSE | |
| 12:36:19 | 3442.0 | 144 | AT | 3442.0 | 3444.0 | Venda | 252.846 | 1648 | LSE | |
| 12:36:19 | 3442.0 | 166 | AT | 3442.0 | 3444.0 | Venda | 252.702 | 1647 | LSE | |
| 12:36:19 | 3442.0 | 139 | AT | 3442.0 | 3444.0 | Venda | 252.536 | 1646 | LSE | |
| 12:36:19 | 3442.0 | 113 | AT | 3442.0 | 3444.0 | Venda | 252.397 | 1645 | LSE | |
| 12:34:40 | 3442.0 | 37 | AT | 3442.0 | 3444.0 | Venda | 252.284 | 1644 | LSE | |
| 12:34:17 | 3442.0 | 12 | AT | 3440.0 | 3442.0 | Compra | 252.247 | 1643 | LSE | |
| 12:33:39 | 3442.0 | 23 | AT | 3440.0 | 3442.0 | Compra | 252.235 | 1642 | LSE | |
| 12:33:39 | 3442.0 | 242 | AT | 3440.0 | 3442.0 | Compra | 252.212 | 1641 | LSE | |
| 12:33:39 | 3442.0 | 130 | AT | 3440.0 | 3442.0 | Compra | 251.970 | 1640 | LSE | |
| 12:33:39 | 3442.0 | 135 | AT | 3440.0 | 3442.0 | Compra | 251.840 | 1639 | LSE | |
| 12:31:55 | 3438.36 | 1 | O | 3438.0 | 3440.0 | Venda | 251.705 | 1638 | LSE | |
| 12:30:55 | 3440.0 | 143 | AT | 3440.0 | 3442.0 | Venda | 251.704 | 1637 | LSE | |
| 12:30:55 | 3440.0 | 27 | AT | 3440.0 | 3442.0 | Venda | 251.561 | 1636 | LSE | |
| 12:30:55 | 3440.0 | 3 | AT | 3440.0 | 3442.0 | Venda | 251.534 | 1635 | LSE | |
| 12:30:55 | 3440.0 | 75 | AT | 3440.0 | 3442.0 | Venda | 251.531 | 1634 | LSE | |
| 12:30:43 | 3440.0 | 18 | AT | 3440.0 | 3442.0 | Venda | 251.456 | 1633 | LSE | |
| 12:28:58 | 3438.0 | 206 | AT | 3436.0 | 3438.0 | Compra | 251.438 | 1632 | LSE | |
| 12:28:58 | 3438.0 | 120 | AT | 3436.0 | 3438.0 | Compra | 251.232 | 1631 | LSE | |
| 12:28:58 | 3438.0 | 310 | AT | 3436.0 | 3438.0 | Compra | 251.112 | 1630 | LSE | |
| 12:28:58 | 3438.0 | 93 | AT | 3438.0 | 3440.0 | Venda | 250.802 | 1629 | LSE | |
| 12:28:13 | 3438.0 | 91 | AT | 3438.0 | 3440.0 | Venda | 250.709 | 1628 | LSE | |
| 12:28:13 | 3438.0 | 372 | AT | 3436.0 | 3438.0 | Compra | 250.618 | 1627 | LSE | |
| 12:28:13 | 3438.0 | 134 | AT | 3436.0 | 3438.0 | Compra | 250.246 | 1626 | LSE | |
| 12:26:30 | 3436.0 | 11 | AT | 3436.0 | 3438.0 | Venda | 250.112 | 1625 | LSE | |
| 12:25:44 | 3436.0 | 214 | AT | 3434.0 | 3436.0 | Compra | 250.101 | 1624 | LSE | |
| 12:25:44 | 3436.0 | 130 | AT | 3434.0 | 3436.0 | Compra | 249.887 | 1623 | LSE | |
| 12:25:44 | 3436.0 | 84 | AT | 3436.0 | 3438.0 | Venda | 249.757 | 1622 | LSE | |
| 12:25:44 | 3436.0 | 28 | AT | 3436.0 | 3438.0 | Venda | 249.673 | 1621 | LSE | |
| 12:25:44 | 3436.0 | 74 | AT | 3436.0 | 3438.0 | Venda | 249.645 | 1620 | LSE | |
| 12:24:23 | 3438.0 | 483 | AT | 3438.0 | 3440.0 | Venda | 249.571 | 1619 | LSE | |
| 12:24:21 | 3438.0 | 191 | AT | 3436.0 | 3438.0 | Compra | 249.088 | 1618 | LSE | |
| 12:24:21 | 3438.0 | 117 | AT | 3436.0 | 3438.0 | Compra | 248.897 | 1617 | LSE | |
| 12:24:21 | 3438.0 | 205 | AT | 3436.0 | 3438.0 | Compra | 248.780 | 1616 | LSE | |
| 12:24:21 | 3438.0 | 138 | AT | 3436.0 | 3438.0 | Compra | 248.575 | 1615 | LSE | |
| 12:24:21 | 3438.0 | 372 | AT | 3436.0 | 3438.0 | Compra | 248.437 | 1614 | LSE | |
| 12:24:04 | 3436.0 | 102 | AT | 3436.0 | 3438.0 | Venda | 248.065 | 1613 | LSE | |
| 12:23:31 | 3436.0 | 113 | AT | 3436.0 | 3438.0 | Venda | 247.963 | 1612 | LSE | |
| 12:23:31 | 3436.0 | 152 | AT | 3436.0 | 3438.0 | Venda | 247.850 | 1611 | LSE | |
| 12:23:30 | 3436.0 | 3 | AT | 3436.0 | 3438.0 | Venda | 247.698 | 1610 | LSE | |
| 12:21:28 | 3436.0 | 2 | AT | 3436.0 | 3438.0 | Venda | 247.695 | 1609 | LSE | |
| 12:15:15 | 3436.0 | 8 | AT | 3434.0 | 3436.0 | Compra | 247.693 | 1608 | LSE | |
| 12:15:10 | 3434.0 | 145 | AT | 3434.0 | 3436.0 | Venda | 247.685 | 1607 | LSE | |
| 12:15:10 | 3434.0 | 372 | AT | 3434.0 | 3436.0 | Venda | 247.540 | 1606 | LSE | |
| 12:15:07 | 3434.0 | 145 | AT | 3434.0 | 3436.0 | Venda | 247.168 | 1605 | LSE | |
| 12:15:07 | 3434.0 | 115 | AT | 3434.0 | 3436.0 | Venda | 247.023 | 1604 | LSE | |
| 12:15:07 | 3434.0 | 117 | AT | 3434.0 | 3436.0 | Venda | 246.908 | 1603 | LSE | |
| 12:15:07 | 3434.0 | 372 | AT | 3434.0 | 3436.0 | Venda | 246.791 | 1602 | LSE | |
| 12:15:05 | 3436.0 | 74 | AT | 3436.0 | 3438.0 | Venda | 246.419 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
