Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:43 | 3432.0 | 152 | AT | 3430.0 | 3432.0 | Compra | 166.141 | 951 | LSE | |
| 09:10:43 | 3432.0 | 70 | AT | 3432.0 | 3434.0 | Venda | 165.989 | 950 | LSE | |
| 09:10:00 | 3432.0 | 225 | AT | 3432.0 | 3434.0 | Venda | 165.919 | 949 | LSE | |
| 09:09:56 | 3432.0 | 147 | AT | 3430.0 | 3432.0 | Compra | 165.694 | 948 | LSE | |
| 09:09:56 | 3432.0 | 12 | AT | 3430.0 | 3432.0 | Compra | 165.547 | 947 | LSE | |
| 09:09:56 | 3432.0 | 135 | AT | 3430.0 | 3432.0 | Compra | 165.535 | 946 | LSE | |
| 09:09:28 | 3430.0 | 155 | AT | 3428.0 | 3430.0 | Compra | 165.400 | 945 | LSE | |
| 09:09:28 | 3430.0 | 110 | AT | 3428.0 | 3430.0 | Compra | 165.245 | 944 | LSE | |
| 09:09:28 | 3430.0 | 79 | AT | 3430.0 | 3432.0 | Venda | 165.135 | 943 | LSE | |
| 09:09:26 | 3430.0 | 146 | AT | 3430.0 | 3432.0 | Venda | 165.056 | 942 | LSE | |
| 09:09:26 | 3430.0 | 66 | AT | 3430.0 | 3432.0 | Venda | 164.910 | 941 | LSE | |
| 09:09:26 | 3430.0 | 19 | AT | 3430.0 | 3432.0 | Venda | 164.844 | 940 | LSE | |
| 09:09:26 | 3430.0 | 338 | AT | 3430.0 | 3432.0 | Venda | 164.825 | 939 | LSE | |
| 09:09:06 | 3430.0 | 8 | O | 3430.0 | 3432.0 | Venda | 164.487 | 938 | LSE | |
| 09:09:06 | 3430.0 | 232 | AT | 3428.0 | 3430.0 | Compra | 164.479 | 937 | LSE | |
| 09:09:06 | 3430.0 | 71 | AT | 3428.0 | 3430.0 | Compra | 164.247 | 936 | LSE | |
| 09:09:06 | 3430.0 | 102 | AT | 3428.0 | 3430.0 | Compra | 164.176 | 935 | LSE | |
| 09:09:06 | 3430.0 | 153 | AT | 3428.0 | 3430.0 | Compra | 164.074 | 934 | LSE | |
| 09:09:06 | 3430.0 | 112 | AT | 3428.0 | 3430.0 | Compra | 163.921 | 933 | LSE | |
| 09:09:06 | 3430.0 | 104 | AT | 3428.0 | 3430.0 | Compra | 163.809 | 932 | LSE | |
| 09:08:40 | 3430.0 | 18 | O | 3428.0 | 3430.0 | Compra | 163.705 | 931 | LSE | |
| 09:08:40 | 3430.0 | 3 | AT | 3430.0 | 3432.0 | Venda | 163.687 | 930 | LSE | |
| 09:08:40 | 3430.0 | 30 | AT | 3430.0 | 3432.0 | Venda | 163.684 | 929 | LSE | |
| 09:08:40 | 3430.0 | 41 | AT | 3430.0 | 3432.0 | Venda | 163.654 | 928 | LSE | |
| 09:07:43 | 3428.0 | 56 | AT | 3428.0 | 3430.0 | Venda | 163.613 | 927 | LSE | |
| 09:07:43 | 3428.0 | 90 | AT | 3428.0 | 3430.0 | Venda | 163.557 | 926 | LSE | |
| 09:07:43 | 3428.0 | 210 | AT | 3428.0 | 3430.0 | Venda | 163.467 | 925 | LSE | |
| 09:07:43 | 3428.0 | 339 | AT | 3426.0 | 3428.0 | Compra | 163.257 | 924 | LSE | |
| 09:07:19 | 3428.0 | 175 | O | 3426.0 | 3428.0 | Compra | 162.918 | 923 | LSE | |
| 09:02:45 | 3426.0 | 116 | AT | 3426.0 | 3428.0 | Venda | 162.743 | 922 | LSE | |
| 09:02:00 | 3426.0 | 73 | AT | 3426.0 | 3428.0 | Venda | 162.627 | 921 | LSE | |
| 09:02:00 | 3426.0 | 391 | AT | 3426.0 | 3428.0 | Venda | 162.554 | 920 | LSE | |
| 09:02:00 | 3426.0 | 103 | AT | 3426.0 | 3428.0 | Venda | 162.163 | 919 | LSE | |
| 09:02:00 | 3426.0 | 119 | AT | 3426.0 | 3428.0 | Venda | 162.060 | 918 | LSE | |
| 09:01:10 | 3425.615 | 89 | O | 3424.0 | 3428.0 | Venda | 161.941 | 917 | LSE | |
| 09:01:10 | 3426.0 | 14 | AT | 3424.0 | 3426.0 | Compra | 161.852 | 916 | LSE | |
| 09:01:10 | 3426.0 | 125 | AT | 3424.0 | 3426.0 | Compra | 161.838 | 915 | LSE | |
| 09:01:10 | 3426.0 | 140 | AT | 3424.0 | 3426.0 | Compra | 161.713 | 914 | LSE | |
| 09:01:10 | 3426.0 | 339 | AT | 3424.0 | 3426.0 | Compra | 161.573 | 913 | LSE | |
| 09:01:10 | 3426.0 | 151 | AT | 3424.0 | 3426.0 | Compra | 161.234 | 912 | LSE | |
| 09:01:03 | 3426.0 | 3 | O | 3422.0 | 3426.0 | Compra | 161.083 | 911 | LSE | |
| 08:58:24 | 3424.0 | 81 | AT | 3424.0 | 3426.0 | Venda | 161.080 | 910 | LSE | |
| 08:56:00 | 3425.176 | 1240 | O | 3422.0 | 3426.0 | Compra | 160.999 | 909 | LSE | |
| 08:55:43 | 3424.0 | 345 | AT | 3422.0 | 3424.0 | Compra | 159.759 | 908 | LSE | |
| 08:55:43 | 3424.0 | 87 | AT | 3422.0 | 3424.0 | Compra | 159.414 | 907 | LSE | |
| 08:55:43 | 3424.0 | 159 | AT | 3422.0 | 3424.0 | Compra | 159.327 | 906 | LSE | |
| 08:55:43 | 3424.0 | 397 | AT | 3422.0 | 3424.0 | Compra | 159.168 | 905 | LSE | |
| 08:55:43 | 3424.0 | 32 | AT | 3422.0 | 3424.0 | Compra | 158.771 | 904 | LSE | |
| 08:55:07 | 3422.0 | 21 | AT | 3422.0 | 3424.0 | Venda | 158.739 | 903 | LSE | |
| 08:55:07 | 3422.0 | 127 | AT | 3422.0 | 3424.0 | Venda | 158.718 | 902 | LSE | |
| 08:54:31 | 3422.0 | 16 | O | 3420.0 | 3424.0 | 158.591 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
