Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:39 | 3424.0 | 65 | AT | 3424.0 | 3426.0 | Venda | 32.496 | 251 | LSE | |
| 05:51:04 | 3426.0 | 3 | O | 3424.0 | 3426.0 | Compra | 32.431 | 250 | LSE | |
| 05:49:29 | 3424.0 | 73 | AT | 3424.0 | 3426.0 | Venda | 32.428 | 249 | LSE | |
| 05:49:14 | 3424.0 | 247 | AT | 3422.0 | 3424.0 | Compra | 32.355 | 248 | LSE | |
| 05:46:00 | 3422.0 | 65 | AT | 3422.0 | 3424.0 | Venda | 32.108 | 247 | LSE | |
| 05:46:00 | 3422.0 | 55 | AT | 3422.0 | 3424.0 | Venda | 32.043 | 246 | LSE | |
| 05:46:00 | 3422.0 | 90 | AT | 3422.0 | 3424.0 | Venda | 31.988 | 245 | LSE | |
| 05:43:57 | 3422.0 | 123 | AT | 3422.0 | 3424.0 | Venda | 31.898 | 244 | LSE | |
| 05:43:57 | 3422.0 | 126 | AT | 3422.0 | 3424.0 | Venda | 31.775 | 243 | LSE | |
| 05:43:57 | 3422.0 | 146 | AT | 3422.0 | 3424.0 | Venda | 31.649 | 242 | LSE | |
| 05:43:57 | 3422.0 | 214 | AT | 3422.0 | 3424.0 | Venda | 31.503 | 241 | LSE | |
| 05:43:57 | 3422.0 | 214 | AT | 3422.0 | 3424.0 | Venda | 31.289 | 240 | LSE | |
| 05:43:57 | 3422.0 | 69 | AT | 3422.0 | 3424.0 | Venda | 31.075 | 239 | LSE | |
| 05:43:57 | 3424.0 | 99 | AT | 3424.0 | 3426.0 | Venda | 31.006 | 238 | LSE | |
| 05:42:05 | 3422.0 | 17 | AT | 3420.0 | 3422.0 | Compra | 30.907 | 237 | LSE | |
| 05:42:05 | 3422.0 | 174 | AT | 3420.0 | 3422.0 | Compra | 30.890 | 236 | LSE | |
| 05:41:54 | 3422.0 | 50 | AT | 3422.0 | 3424.0 | Venda | 30.716 | 235 | LSE | |
| 05:41:54 | 3422.0 | 37 | AT | 3422.0 | 3424.0 | Venda | 30.666 | 234 | LSE | |
| 05:41:35 | 3422.0 | 123 | AT | 3420.0 | 3422.0 | Compra | 30.629 | 233 | LSE | |
| 05:41:35 | 3422.0 | 30 | AT | 3420.0 | 3422.0 | Compra | 30.506 | 232 | LSE | |
| 05:41:35 | 3422.0 | 24 | AT | 3422.0 | 3426.0 | Venda | 30.476 | 231 | LSE | |
| 05:41:35 | 3422.0 | 95 | AT | 3422.0 | 3426.0 | Venda | 30.452 | 230 | LSE | |
| 05:41:35 | 3422.0 | 92 | AT | 3422.0 | 3426.0 | Venda | 30.357 | 229 | LSE | |
| 05:41:35 | 3422.0 | 76 | AT | 3422.0 | 3426.0 | Venda | 30.265 | 228 | LSE | |
| 05:41:35 | 3422.0 | 159 | AT | 3422.0 | 3426.0 | Venda | 30.189 | 227 | LSE | |
| 05:41:35 | 3422.0 | 65 | AT | 3422.0 | 3426.0 | Venda | 30.030 | 226 | LSE | |
| 05:39:41 | 3424.0 | 61 | AT | 3424.0 | 3426.0 | Venda | 29.965 | 225 | LSE | |
| 05:39:41 | 3424.0 | 87 | AT | 3424.0 | 3426.0 | Venda | 29.904 | 224 | LSE | |
| 05:39:41 | 3424.0 | 159 | AT | 3424.0 | 3426.0 | Venda | 29.817 | 223 | LSE | |
| 05:39:37 | 3424.0 | 247 | AT | 3422.0 | 3424.0 | Compra | 29.658 | 222 | LSE | |
| 05:39:37 | 3424.0 | 140 | AT | 3422.0 | 3424.0 | Compra | 29.411 | 221 | LSE | |
| 05:39:05 | 3422.0 | 112 | AT | 3420.0 | 3422.0 | Compra | 29.271 | 220 | LSE | |
| 05:38:25 | 3422.0 | 60 | AT | 3422.0 | 3424.0 | Venda | 29.159 | 219 | LSE | |
| 05:38:17 | 3422.0 | 143 | AT | 3422.0 | 3424.0 | Venda | 29.099 | 218 | LSE | |
| 05:38:17 | 3422.0 | 79 | AT | 3422.0 | 3424.0 | Venda | 28.956 | 217 | LSE | |
| 05:36:10 | 3422.0 | 149 | AT | 3420.0 | 3422.0 | Compra | 28.877 | 216 | LSE | |
| 05:36:10 | 3422.0 | 48 | AT | 3420.0 | 3422.0 | Compra | 28.728 | 215 | LSE | |
| 05:36:10 | 3422.0 | 146 | AT | 3420.0 | 3422.0 | Compra | 28.680 | 214 | LSE | |
| 05:36:10 | 3422.0 | 173 | AT | 3420.0 | 3422.0 | Compra | 28.534 | 213 | LSE | |
| 05:34:49 | 3420.0 | 445 | AT | 3420.0 | 3422.0 | Venda | 28.361 | 212 | LSE | |
| 05:34:49 | 3420.0 | 79 | AT | 3418.0 | 3420.0 | Compra | 27.916 | 211 | LSE | |
| 05:34:49 | 3420.0 | 120 | AT | 3418.0 | 3420.0 | Compra | 27.837 | 210 | LSE | |
| 05:34:49 | 3420.0 | 184 | AT | 3418.0 | 3420.0 | Compra | 27.717 | 209 | LSE | |
| 05:34:49 | 3420.0 | 48 | AT | 3418.0 | 3420.0 | Compra | 27.533 | 208 | LSE | |
| 05:34:49 | 3420.0 | 118 | AT | 3418.0 | 3420.0 | Compra | 27.485 | 207 | LSE | |
| 05:32:48 | 3418.0 | 60 | AT | 3418.0 | 3420.0 | Venda | 27.367 | 206 | LSE | |
| 05:31:57 | 3418.0 | 27 | AT | 3418.0 | 3420.0 | Venda | 27.307 | 205 | LSE | |
| 05:31:57 | 3418.0 | 44 | AT | 3418.0 | 3420.0 | Venda | 27.280 | 204 | LSE | |
| 05:31:57 | 3418.0 | 237 | AT | 3418.0 | 3420.0 | Venda | 27.236 | 203 | LSE | |
| 05:31:56 | 3418.0 | 148 | AT | 3416.0 | 3418.0 | Compra | 26.999 | 202 | LSE | |
| 05:31:56 | 3418.0 | 216 | AT | 3416.0 | 3418.0 | Compra | 26.851 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
