Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:49 | 3440.0 | 109 | AT | 3440.0 | 3442.0 | Venda | 260.276 | 1701 | LSE | |
| 12:49:49 | 3440.0 | 125 | AT | 3440.0 | 3442.0 | Venda | 260.167 | 1700 | LSE | |
| 12:49:49 | 3440.0 | 207 | AT | 3440.0 | 3442.0 | Venda | 260.042 | 1699 | LSE | |
| 12:49:49 | 3440.0 | 129 | AT | 3440.0 | 3442.0 | Venda | 259.835 | 1698 | LSE | |
| 12:49:48 | 3439.202 | 500 | O | 3440.0 | 3442.0 | Venda | 259.706 | 1697 | LSE | |
| 12:49:45 | 3440.0 | 292 | AT | 3440.0 | 3442.0 | Venda | 259.206 | 1696 | LSE | |
| 12:49:45 | 3440.0 | 80 | AT | 3440.0 | 3442.0 | Venda | 258.914 | 1695 | LSE | |
| 12:49:45 | 3440.0 | 212 | AT | 3440.0 | 3442.0 | Venda | 258.834 | 1694 | LSE | |
| 12:49:45 | 3440.0 | 124 | AT | 3440.0 | 3442.0 | Venda | 258.622 | 1693 | LSE | |
| 12:49:37 | 3440.501 | 1101 | O | 3438.0 | 3442.0 | Compra | 258.498 | 1692 | LSE | |
| 12:49:34 | 3440.0 | 17 | AT | 3440.0 | 3442.0 | Venda | 257.397 | 1691 | LSE | |
| 12:49:34 | 3440.0 | 3 | AT | 3440.0 | 3442.0 | Venda | 257.380 | 1690 | LSE | |
| 12:49:34 | 3440.0 | 25 | AT | 3440.0 | 3442.0 | Venda | 257.377 | 1689 | LSE | |
| 12:49:34 | 3440.0 | 6 | AT | 3440.0 | 3442.0 | Venda | 257.352 | 1688 | LSE | |
| 12:49:34 | 3440.0 | 79 | AT | 3440.0 | 3442.0 | Venda | 257.346 | 1687 | LSE | |
| 12:49:34 | 3440.0 | 164 | AT | 3440.0 | 3442.0 | Venda | 257.267 | 1686 | LSE | |
| 12:46:44 | 3442.0 | 217 | AT | 3442.0 | 3444.0 | Venda | 257.103 | 1685 | LSE | |
| 12:46:44 | 3442.0 | 151 | AT | 3442.0 | 3444.0 | Venda | 256.886 | 1684 | LSE | |
| 12:46:44 | 3442.0 | 99 | AT | 3442.0 | 3444.0 | Venda | 256.735 | 1683 | LSE | |
| 12:46:44 | 3442.0 | 3 | AT | 3442.0 | 3444.0 | Venda | 256.636 | 1682 | LSE | |
| 12:46:36 | 3441.996 | 60 | O | 3442.0 | 3444.0 | Venda | 256.633 | 1681 | LSE | |
| 12:46:29 | 3442.0 | 372 | AT | 3442.0 | 3444.0 | Venda | 256.573 | 1680 | LSE | |
| 12:46:29 | 3442.0 | 207 | AT | 3442.0 | 3444.0 | Venda | 256.201 | 1679 | LSE | |
| 12:46:29 | 3442.0 | 33 | AT | 3442.0 | 3444.0 | Venda | 255.994 | 1678 | LSE | |
| 12:46:29 | 3442.0 | 121 | AT | 3442.0 | 3444.0 | Venda | 255.961 | 1677 | LSE | |
| 12:45:32 | 3440.0 | 2 | O | 3440.0 | 3444.0 | Venda | 255.840 | 1676 | LSE | |
| 12:42:56 | 3442.0 | 106 | AT | 3442.0 | 3444.0 | Venda | 255.838 | 1675 | LSE | |
| 12:42:56 | 3442.0 | 107 | AT | 3442.0 | 3444.0 | Venda | 255.732 | 1674 | LSE | |
| 12:42:56 | 3442.0 | 87 | AT | 3442.0 | 3444.0 | Venda | 255.625 | 1673 | LSE | |
| 12:42:55 | 3442.0 | 123 | AT | 3442.0 | 3444.0 | Venda | 255.538 | 1672 | LSE | |
| 12:42:55 | 3442.0 | 17 | AT | 3442.0 | 3444.0 | Venda | 255.415 | 1671 | LSE | |
| 12:42:55 | 3442.0 | 105 | AT | 3442.0 | 3444.0 | Venda | 255.398 | 1670 | LSE | |
| 12:42:55 | 3442.0 | 182 | AT | 3442.0 | 3444.0 | Venda | 255.293 | 1669 | LSE | |
| 12:42:55 | 3442.0 | 34 | AT | 3442.0 | 3444.0 | Venda | 255.111 | 1668 | LSE | |
| 12:42:55 | 3442.0 | 159 | AT | 3442.0 | 3444.0 | Venda | 255.077 | 1667 | LSE | |
| 12:42:55 | 3442.0 | 193 | AT | 3442.0 | 3444.0 | Venda | 254.918 | 1666 | LSE | |
| 12:41:53 | 3444.0 | 33 | AT | 3444.0 | 3446.0 | Venda | 254.725 | 1665 | LSE | |
| 12:41:53 | 3444.0 | 35 | AT | 3444.0 | 3446.0 | Venda | 254.692 | 1664 | LSE | |
| 12:41:53 | 3444.0 | 178 | AT | 3444.0 | 3446.0 | Venda | 254.657 | 1663 | LSE | |
| 12:41:53 | 3444.0 | 125 | AT | 3444.0 | 3446.0 | Venda | 254.479 | 1662 | LSE | |
| 12:40:10 | 3442.0 | 2 | O | 3442.0 | 3446.0 | Venda | 254.354 | 1661 | LSE | |
| 12:38:34 | 3444.0 | 14 | O | 3442.0 | 3446.0 | 254.352 | 1660 | LSE | ||
| 12:37:25 | 3444.0 | 219 | AT | 3442.0 | 3444.0 | Compra | 254.338 | 1659 | LSE | |
| 12:37:25 | 3444.0 | 173 | AT | 3442.0 | 3444.0 | Compra | 254.119 | 1658 | LSE | |
| 12:37:25 | 3444.0 | 12 | AT | 3442.0 | 3444.0 | Compra | 253.946 | 1657 | LSE | |
| 12:37:25 | 3444.0 | 231 | AT | 3442.0 | 3444.0 | Compra | 253.934 | 1656 | LSE | |
| 12:37:25 | 3444.0 | 141 | AT | 3442.0 | 3444.0 | Compra | 253.703 | 1655 | LSE | |
| 12:37:25 | 3442.0 | 240 | AT | 3442.0 | 3444.0 | Venda | 253.562 | 1654 | LSE | |
| 12:37:05 | 3442.0 | 208 | AT | 3440.0 | 3442.0 | Compra | 253.322 | 1653 | LSE | |
| 12:37:05 | 3442.0 | 130 | AT | 3440.0 | 3442.0 | Compra | 253.114 | 1652 | LSE | |
| 12:37:05 | 3442.0 | 42 | AT | 3442.0 | 3444.0 | Venda | 252.984 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
