Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:15 | 3420.0 | 63 | AT | 3420.0 | 3422.0 | Venda | 147.443 | 801 | LSE | |
| 08:03:15 | 3420.0 | 112 | AT | 3420.0 | 3422.0 | Venda | 147.380 | 800 | LSE | |
| 08:03:15 | 3420.0 | 66 | AT | 3420.0 | 3422.0 | Venda | 147.268 | 799 | LSE | |
| 08:02:24 | 3422.0 | 3 | O | 3420.0 | 3422.0 | Compra | 147.202 | 798 | LSE | |
| 08:02:15 | 3420.0 | 66 | AT | 3420.0 | 3422.0 | Venda | 147.199 | 797 | LSE | |
| 08:02:15 | 3420.0 | 123 | AT | 3420.0 | 3422.0 | Venda | 147.133 | 796 | LSE | |
| 08:02:15 | 3420.0 | 138 | AT | 3420.0 | 3422.0 | Venda | 147.010 | 795 | LSE | |
| 08:00:15 | 3420.0 | 64 | AT | 3420.0 | 3422.0 | Venda | 146.872 | 794 | LSE | |
| 08:00:15 | 3420.0 | 134 | AT | 3420.0 | 3422.0 | Venda | 146.808 | 793 | LSE | |
| 08:00:15 | 3420.0 | 300 | AT | 3420.0 | 3422.0 | Venda | 146.674 | 792 | LSE | |
| 08:00:15 | 3420.0 | 158 | AT | 3420.0 | 3422.0 | Venda | 146.374 | 791 | LSE | |
| 08:00:15 | 3420.0 | 96 | AT | 3420.0 | 3422.0 | Venda | 146.216 | 790 | LSE | |
| 08:00:00 | 3418.0 | 2 | AT | 3418.0 | 3422.0 | Venda | 146.120 | 789 | LSE | |
| 07:59:59 | 3418.0 | 21 | AT | 3418.0 | 3420.0 | Venda | 146.118 | 788 | LSE | |
| 07:59:59 | 3418.0 | 6 | AT | 3418.0 | 3420.0 | Venda | 146.097 | 787 | LSE | |
| 07:59:59 | 3418.0 | 2 | AT | 3418.0 | 3420.0 | Venda | 146.091 | 786 | LSE | |
| 07:59:59 | 3418.0 | 2 | AT | 3418.0 | 3420.0 | Venda | 146.089 | 785 | LSE | |
| 07:59:54 | 3420.0 | 3 | O | 3418.0 | 3420.0 | Compra | 146.087 | 784 | LSE | |
| 07:59:45 | 3418.0 | 2 | AT | 3418.0 | 3420.0 | Venda | 146.084 | 783 | LSE | |
| 07:59:44 | 3418.0 | 27 | AT | 3418.0 | 3420.0 | Venda | 146.082 | 782 | LSE | |
| 07:59:44 | 3418.0 | 3 | AT | 3418.0 | 3420.0 | Venda | 146.055 | 781 | LSE | |
| 07:59:44 | 3418.0 | 3 | AT | 3418.0 | 3420.0 | Venda | 146.052 | 780 | LSE | |
| 07:59:30 | 3418.0 | 2 | AT | 3418.0 | 3420.0 | Venda | 146.049 | 779 | LSE | |
| 07:59:29 | 3418.0 | 27 | AT | 3418.0 | 3420.0 | Venda | 146.047 | 778 | LSE | |
| 07:59:29 | 3418.0 | 3 | AT | 3418.0 | 3420.0 | Venda | 146.020 | 777 | LSE | |
| 07:59:29 | 3418.0 | 3 | AT | 3418.0 | 3420.0 | Venda | 146.017 | 776 | LSE | |
| 07:59:15 | 3418.0 | 2 | AT | 3418.0 | 3420.0 | Venda | 146.014 | 775 | LSE | |
| 07:59:14 | 3418.0 | 27 | AT | 3418.0 | 3420.0 | Venda | 146.012 | 774 | LSE | |
| 07:59:14 | 3418.0 | 2 | AT | 3418.0 | 3420.0 | Venda | 145.985 | 773 | LSE | |
| 07:59:14 | 3418.0 | 2 | AT | 3418.0 | 3420.0 | Venda | 145.983 | 772 | LSE | |
| 07:59:07 | 3418.0 | 118 | AT | 3416.0 | 3418.0 | Compra | 145.981 | 771 | LSE | |
| 07:59:07 | 3418.0 | 121 | AT | 3416.0 | 3418.0 | Compra | 145.863 | 770 | LSE | |
| 07:59:00 | 3416.0 | 2 | AT | 3416.0 | 3418.0 | Venda | 145.742 | 769 | LSE | |
| 07:59:00 | 3416.0 | 1 | AT | 3416.0 | 3418.0 | Venda | 145.740 | 768 | LSE | |
| 07:58:59 | 3416.0 | 27 | AT | 3416.0 | 3418.0 | Venda | 145.739 | 767 | LSE | |
| 07:58:59 | 3416.0 | 3 | AT | 3416.0 | 3418.0 | Venda | 145.712 | 766 | LSE | |
| 07:58:59 | 3416.0 | 3 | AT | 3416.0 | 3418.0 | Venda | 145.709 | 765 | LSE | |
| 07:58:53 | 3418.0 | 113 | AT | 3416.0 | 3418.0 | Compra | 145.706 | 764 | LSE | |
| 07:58:53 | 3418.0 | 50 | AT | 3416.0 | 3418.0 | Compra | 145.593 | 763 | LSE | |
| 07:58:53 | 3418.0 | 54 | AT | 3416.0 | 3418.0 | Compra | 145.543 | 762 | LSE | |
| 07:58:45 | 3416.0 | 2 | AT | 3416.0 | 3418.0 | Venda | 145.489 | 761 | LSE | |
| 07:58:44 | 3416.0 | 27 | AT | 3416.0 | 3418.0 | Venda | 145.487 | 760 | LSE | |
| 07:58:44 | 3416.0 | 2 | AT | 3416.0 | 3418.0 | Venda | 145.460 | 759 | LSE | |
| 07:58:44 | 3416.0 | 2 | AT | 3416.0 | 3418.0 | Venda | 145.458 | 758 | LSE | |
| 07:58:40 | 3418.0 | 13 | AT | 3416.0 | 3418.0 | Compra | 145.456 | 757 | LSE | |
| 07:58:40 | 3418.0 | 114 | AT | 3416.0 | 3418.0 | Compra | 145.443 | 756 | LSE | |
| 07:58:40 | 3418.0 | 111 | AT | 3416.0 | 3418.0 | Compra | 145.329 | 755 | LSE | |
| 07:58:40 | 3418.0 | 260 | AT | 3416.0 | 3418.0 | Compra | 145.218 | 754 | LSE | |
| 07:58:30 | 3416.0 | 2 | AT | 3416.0 | 3418.0 | Venda | 144.958 | 753 | LSE | |
| 07:58:29 | 3416.0 | 27 | AT | 3416.0 | 3418.0 | Venda | 144.956 | 752 | LSE | |
| 07:58:29 | 3416.0 | 3 | AT | 3416.0 | 3418.0 | Venda | 144.929 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
