Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:59 | 3430.0 | 372 | AT | 3430.0 | 3432.0 | Venda | 217.328 | 1401 | LSE | |
| 11:38:59 | 3430.0 | 338 | AT | 3428.0 | 3430.0 | Compra | 216.956 | 1400 | LSE | |
| 11:38:59 | 3430.0 | 288 | AT | 3428.0 | 3430.0 | Compra | 216.618 | 1399 | LSE | |
| 11:38:45 | 3430.0 | 130 | O | 3428.0 | 3430.0 | Compra | 216.330 | 1398 | LSE | |
| 11:38:31 | 3430.0 | 235 | AT | 3428.0 | 3430.0 | Compra | 216.200 | 1397 | LSE | |
| 11:38:17 | 3428.0 | 1 | O | 3428.0 | 3430.0 | Venda | 215.965 | 1396 | LSE | |
| 11:38:16 | 3430.0 | 287 | AT | 3428.0 | 3430.0 | Compra | 215.964 | 1395 | LSE | |
| 11:38:16 | 3430.0 | 145 | AT | 3428.0 | 3430.0 | Compra | 215.677 | 1394 | LSE | |
| 11:38:16 | 3430.0 | 47 | AT | 3428.0 | 3430.0 | Compra | 215.532 | 1393 | LSE | |
| 11:38:16 | 3430.0 | 43 | AT | 3428.0 | 3430.0 | Compra | 215.485 | 1392 | LSE | |
| 11:38:16 | 3430.0 | 235 | AT | 3428.0 | 3430.0 | Compra | 215.442 | 1391 | LSE | |
| 11:38:03 | 3430.0 | 23 | AT | 3428.0 | 3430.0 | Compra | 215.207 | 1390 | LSE | |
| 11:38:03 | 3430.0 | 1 | AT | 3428.0 | 3430.0 | Compra | 215.184 | 1389 | LSE | |
| 11:38:03 | 3430.0 | 57 | AT | 3428.0 | 3430.0 | Compra | 215.183 | 1388 | LSE | |
| 11:35:48 | 3428.0 | 120 | AT | 3426.0 | 3428.0 | Compra | 215.126 | 1387 | LSE | |
| 11:35:48 | 3428.0 | 161 | AT | 3426.0 | 3428.0 | Compra | 215.006 | 1386 | LSE | |
| 11:35:48 | 3428.0 | 256 | AT | 3426.0 | 3428.0 | Compra | 214.845 | 1385 | LSE | |
| 11:34:43 | 3428.0 | 91 | AT | 3428.0 | 3430.0 | Venda | 214.589 | 1384 | LSE | |
| 11:34:43 | 3428.0 | 50 | AT | 3428.0 | 3430.0 | Venda | 214.498 | 1383 | LSE | |
| 11:34:40 | 3428.0 | 15 | AT | 3428.0 | 3430.0 | Venda | 214.448 | 1382 | LSE | |
| 11:34:40 | 3428.0 | 119 | AT | 3428.0 | 3430.0 | Venda | 214.433 | 1381 | LSE | |
| 11:34:04 | 3428.0 | 372 | AT | 3428.0 | 3430.0 | Venda | 214.314 | 1380 | LSE | |
| 11:34:04 | 3428.0 | 120 | AT | 3428.0 | 3430.0 | Venda | 213.942 | 1379 | LSE | |
| 11:34:00 | 3428.0 | 127 | AT | 3428.0 | 3430.0 | Venda | 213.822 | 1378 | LSE | |
| 11:34:00 | 3428.0 | 62 | AT | 3428.0 | 3430.0 | Venda | 213.695 | 1377 | LSE | |
| 11:33:59 | 3428.0 | 17 | AT | 3428.0 | 3430.0 | Venda | 213.633 | 1376 | LSE | |
| 11:33:50 | 3428.0 | 57 | O | 3428.0 | 3430.0 | Venda | 213.616 | 1375 | LSE | |
| 11:33:49 | 3428.0 | 54 | AT | 3428.0 | 3430.0 | Venda | 213.559 | 1374 | LSE | |
| 11:33:49 | 3428.0 | 24 | AT | 3428.0 | 3430.0 | Venda | 213.505 | 1373 | LSE | |
| 11:33:49 | 3428.0 | 74 | AT | 3428.0 | 3430.0 | Venda | 213.481 | 1372 | LSE | |
| 11:33:49 | 3428.0 | 77 | AT | 3428.0 | 3430.0 | Venda | 213.407 | 1371 | LSE | |
| 11:33:49 | 3428.0 | 135 | AT | 3428.0 | 3430.0 | Venda | 213.330 | 1370 | LSE | |
| 11:33:49 | 3428.0 | 89 | AT | 3428.0 | 3430.0 | Venda | 213.195 | 1369 | LSE | |
| 11:33:49 | 3428.0 | 81 | AT | 3428.0 | 3430.0 | Venda | 213.106 | 1368 | LSE | |
| 11:33:49 | 3428.0 | 372 | AT | 3428.0 | 3430.0 | Venda | 213.025 | 1367 | LSE | |
| 11:31:59 | 3430.0 | 66 | AT | 3430.0 | 3432.0 | Venda | 212.653 | 1366 | LSE | |
| 11:31:57 | 3430.0 | 15 | AT | 3430.0 | 3432.0 | Venda | 212.587 | 1365 | LSE | |
| 11:31:53 | 3430.0 | 13 | AT | 3430.0 | 3432.0 | Venda | 212.572 | 1364 | LSE | |
| 11:30:48 | 3430.0 | 24 | AT | 3430.0 | 3432.0 | Venda | 212.559 | 1363 | LSE | |
| 11:30:48 | 3430.0 | 24 | AT | 3430.0 | 3432.0 | Venda | 212.535 | 1362 | LSE | |
| 11:30:48 | 3430.0 | 65 | AT | 3430.0 | 3432.0 | Venda | 212.511 | 1361 | LSE | |
| 11:30:48 | 3430.0 | 133 | AT | 3430.0 | 3432.0 | Venda | 212.446 | 1360 | LSE | |
| 11:30:48 | 3430.0 | 24 | AT | 3430.0 | 3432.0 | Venda | 212.313 | 1359 | LSE | |
| 11:30:48 | 3430.0 | 69 | AT | 3430.0 | 3432.0 | Venda | 212.289 | 1358 | LSE | |
| 11:30:48 | 3430.0 | 207 | AT | 3430.0 | 3432.0 | Venda | 212.220 | 1357 | LSE | |
| 11:30:48 | 3430.0 | 125 | AT | 3430.0 | 3432.0 | Venda | 212.013 | 1356 | LSE | |
| 11:30:41 | 3432.0 | 123 | AT | 3432.0 | 3434.0 | Venda | 211.888 | 1355 | LSE | |
| 11:30:33 | 3430.0 | 16 | AT | 3430.0 | 3434.0 | Venda | 211.765 | 1354 | LSE | |
| 11:30:33 | 3430.0 | 9 | AT | 3430.0 | 3434.0 | Venda | 211.749 | 1353 | LSE | |
| 11:30:33 | 3434.0 | 23 | AT | 3430.0 | 3434.0 | Compra | 211.740 | 1352 | LSE | |
| 11:30:33 | 3434.0 | 23 | AT | 3430.0 | 3434.0 | Compra | 211.717 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
