Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:02 | 3426.0 | 139 | AT | 3426.0 | 3428.0 | Venda | 172.202 | 1001 | LSE | |
| 09:32:24 | 3427.0 | 150 | O | 3426.0 | 3428.0 | 172.063 | 1000 | LSE | ||
| 09:30:00 | 3428.0 | 251 | AT | 3426.0 | 3428.0 | Compra | 171.913 | 999 | LSE | |
| 09:30:00 | 3428.0 | 57 | AT | 3428.0 | 3430.0 | Venda | 171.662 | 998 | LSE | |
| 09:29:42 | 3430.0 | 3 | O | 3428.0 | 3430.0 | Compra | 171.605 | 997 | LSE | |
| 09:29:20 | 3428.0 | 1 | O | 3428.0 | 3430.0 | Venda | 171.602 | 996 | LSE | |
| 09:27:58 | 3428.809 | 28 | O | 3428.0 | 3430.0 | Venda | 171.601 | 995 | LSE | |
| 09:26:01 | 3430.0 | 42 | AT | 3430.0 | 3432.0 | Venda | 171.573 | 994 | LSE | |
| 09:26:01 | 3430.0 | 12 | AT | 3430.0 | 3432.0 | Venda | 171.531 | 993 | LSE | |
| 09:25:54 | 3430.0 | 59 | AT | 3430.0 | 3432.0 | Venda | 171.519 | 992 | LSE | |
| 09:25:12 | 3430.0 | 16 | AT | 3430.0 | 3434.0 | Venda | 171.460 | 991 | LSE | |
| 09:25:12 | 3430.0 | 24 | AT | 3430.0 | 3434.0 | Venda | 171.444 | 990 | LSE | |
| 09:25:12 | 3430.0 | 17 | AT | 3430.0 | 3434.0 | Venda | 171.420 | 989 | LSE | |
| 09:25:12 | 3430.0 | 152 | AT | 3430.0 | 3434.0 | Venda | 171.403 | 988 | LSE | |
| 09:25:12 | 3430.0 | 115 | AT | 3430.0 | 3434.0 | Venda | 171.251 | 987 | LSE | |
| 09:25:12 | 3430.0 | 220 | AT | 3430.0 | 3434.0 | Venda | 171.136 | 986 | LSE | |
| 09:25:12 | 3430.0 | 68 | AT | 3430.0 | 3434.0 | Venda | 170.916 | 985 | LSE | |
| 09:20:46 | 3432.0 | 3 | O | 3430.0 | 3434.0 | 170.848 | 984 | LSE | ||
| 09:19:55 | 3432.0 | 66 | AT | 3432.0 | 3434.0 | Venda | 170.845 | 983 | LSE | |
| 09:18:32 | 3432.0 | 3 | O | 3430.0 | 3432.0 | Compra | 170.779 | 982 | LSE | |
| 09:18:26 | 3430.0 | 75 | O | 3430.0 | 3432.0 | Venda | 170.776 | 981 | LSE | |
| 09:17:53 | 3430.0 | 113 | AT | 3430.0 | 3432.0 | Venda | 170.701 | 980 | LSE | |
| 09:15:04 | 3428.0 | 109 | AT | 3428.0 | 3430.0 | Venda | 170.588 | 979 | LSE | |
| 09:15:04 | 3428.0 | 127 | AT | 3428.0 | 3430.0 | Venda | 170.479 | 978 | LSE | |
| 09:15:04 | 3428.0 | 116 | AT | 3428.0 | 3430.0 | Venda | 170.352 | 977 | LSE | |
| 09:15:04 | 3428.0 | 200 | AT | 3428.0 | 3430.0 | Venda | 170.236 | 976 | LSE | |
| 09:15:04 | 3428.0 | 115 | AT | 3428.0 | 3430.0 | Venda | 170.036 | 975 | LSE | |
| 09:15:04 | 3428.0 | 199 | AT | 3428.0 | 3430.0 | Venda | 169.921 | 974 | LSE | |
| 09:15:04 | 3428.0 | 198 | AT | 3428.0 | 3430.0 | Venda | 169.722 | 973 | LSE | |
| 09:15:04 | 3428.0 | 153 | AT | 3428.0 | 3430.0 | Venda | 169.524 | 972 | LSE | |
| 09:14:19 | 3430.0 | 69 | AT | 3430.0 | 3432.0 | Venda | 169.371 | 971 | LSE | |
| 09:14:19 | 3430.0 | 135 | AT | 3430.0 | 3432.0 | Venda | 169.302 | 970 | LSE | |
| 09:14:19 | 3430.0 | 12 | AT | 3430.0 | 3432.0 | Venda | 169.167 | 969 | LSE | |
| 09:14:19 | 3430.0 | 103 | AT | 3430.0 | 3432.0 | Venda | 169.155 | 968 | LSE | |
| 09:14:19 | 3430.0 | 103 | AT | 3430.0 | 3432.0 | Venda | 169.052 | 967 | LSE | |
| 09:14:19 | 3430.0 | 151 | AT | 3430.0 | 3432.0 | Venda | 168.949 | 966 | LSE | |
| 09:12:48 | 3432.0 | 188 | AT | 3430.0 | 3432.0 | Compra | 168.798 | 965 | LSE | |
| 09:12:48 | 3432.0 | 397 | AT | 3430.0 | 3432.0 | Compra | 168.610 | 964 | LSE | |
| 09:11:25 | 3430.0 | 118 | AT | 3430.0 | 3432.0 | Venda | 168.213 | 963 | LSE | |
| 09:11:25 | 3430.0 | 115 | AT | 3430.0 | 3432.0 | Venda | 168.095 | 962 | LSE | |
| 09:11:25 | 3430.0 | 93 | AT | 3430.0 | 3432.0 | Venda | 167.980 | 961 | LSE | |
| 09:11:25 | 3430.0 | 34 | AT | 3430.0 | 3432.0 | Venda | 167.887 | 960 | LSE | |
| 09:11:25 | 3430.0 | 360 | AT | 3430.0 | 3432.0 | Venda | 167.853 | 959 | LSE | |
| 09:10:50 | 3432.0 | 397 | AT | 3432.0 | 3434.0 | Venda | 167.493 | 958 | LSE | |
| 09:10:50 | 3432.0 | 108 | AT | 3432.0 | 3434.0 | Venda | 167.096 | 957 | LSE | |
| 09:10:50 | 3432.0 | 112 | AT | 3432.0 | 3434.0 | Venda | 166.988 | 956 | LSE | |
| 09:10:50 | 3432.0 | 153 | AT | 3432.0 | 3434.0 | Venda | 166.876 | 955 | LSE | |
| 09:10:50 | 3432.0 | 59 | AT | 3432.0 | 3434.0 | Venda | 166.723 | 954 | LSE | |
| 09:10:50 | 3432.0 | 10 | AT | 3432.0 | 3434.0 | Venda | 166.664 | 953 | LSE | |
| 09:10:50 | 3432.0 | 513 | AT | 3432.0 | 3434.0 | Venda | 166.654 | 952 | LSE | |
| 09:10:43 | 3432.0 | 152 | AT | 3430.0 | 3432.0 | Compra | 166.141 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
