ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
122.350,38
0,92%
S&P 500
5.996,66
1,00%
US Dollar vs BRL
6,08068
0,00%
Bitcoin
103.565,87
-0,54%
Brent Oil
80,005
0,00%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. Reino Unido
  5. LSE
  6. Bunzl Plc (BNZL)

  7. Bunzl Plc (BNZL) Negócios

Bunzl Plc

Bunzl Plc (BNZL)

LSE
3.438,00
46,00
(1,36%)
Fechado 18 Janeiro 1:30PM
Atrasado por 15 minutos

🔥 Recursos de Negociações (Tempo & Vendas)

Observe o fluxo contínuo de negociações executadas conforme acontecem.

Analise negociações executadas para Ações, ETFs, Índices, ADRs e muito mais.

Veja todas as negociações com hora, preço e tamanho.

Monte vários centros de mercado para obter uma visão mais completa.

Avalie o sentimento de mercado usando a Barra de Proporção Compra/Venda.

Fique de olho em negociações interessantes ou incomuns.

Últimas transações BNZL
Atrasado de 15 minutos

Atualize para tempo real
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
13:35:23 3438.0 4719 O 3438.0 3440.0 Venda
515.683 1944 LSE
13:35:23 3438.0 12319 O 3438.0 3440.0 Venda
510.964 1943 LSE
13:35:22 3438.0 181 AT 3438.0 3440.0 Venda
498.645 1942 LSE
13:35:22 3438.0 207648 UT 3438.0 3440.0 Venda
498.464 1941 LSE
13:29:59 3438.0 2 AT 3438.0 3440.0 Venda
290.816 1940 LSE
13:29:50 3440.0 112 AT 3438.0 3440.0 Compra
290.814 1939 LSE
13:29:50 3440.0 363 AT 3438.0 3440.0 Compra
290.702 1938 LSE
13:29:50 3440.0 103 AT 3438.0 3440.0 Compra
290.339 1937 LSE
13:29:50 3440.0 231 AT 3438.0 3440.0 Compra
290.236 1936 LSE
13:29:50 3440.0 119 AT 3438.0 3440.0 Compra
290.005 1935 LSE
13:29:50 3440.0 22 AT 3438.0 3440.0 Compra
289.886 1934 LSE
13:29:50 3440.0 87 AT 3438.0 3440.0 Compra
289.864 1933 LSE
13:29:42 3438.0 104 AT 3438.0 3440.0 Venda
289.777 1932 LSE
13:29:42 3438.0 120 AT 3438.0 3440.0 Venda
289.673 1931 LSE
13:29:42 3438.0 53 AT 3438.0 3440.0 Venda
289.553 1930 LSE
13:29:42 3438.0 83 AT 3438.0 3440.0 Venda
289.500 1929 LSE
13:29:42 3438.0 60 AT 3438.0 3440.0 Venda
289.417 1928 LSE
13:29:42 3438.0 232 AT 3438.0 3440.0 Venda
289.357 1927 LSE
13:29:42 3438.0 208 AT 3438.0 3440.0 Venda
289.125 1926 LSE
13:29:12 3440.0 149 AT 3438.0 3440.0 Compra
288.917 1925 LSE
13:29:12 3440.0 71 AT 3438.0 3440.0 Compra
288.768 1924 LSE
13:29:12 3440.0 1 AT 3438.0 3440.0 Compra
288.697 1923 LSE
13:29:12 3440.0 103 AT 3438.0 3440.0 Compra
288.696 1922 LSE
13:29:12 3440.0 114 AT 3438.0 3440.0 Compra
288.593 1921 LSE
13:27:59 3438.0 258 AT 3438.0 3440.0 Venda
288.479 1920 LSE
13:27:59 3438.0 24 AT 3438.0 3440.0 Venda
288.221 1919 LSE
13:27:59 3438.0 52 AT 3438.0 3440.0 Venda
288.197 1918 LSE
13:27:59 3438.0 119 AT 3438.0 3440.0 Venda
288.145 1917 LSE
13:27:59 3438.0 63 AT 3438.0 3440.0 Venda
288.026 1916 LSE
13:27:59 3438.0 108 AT 3438.0 3440.0 Venda
287.963 1915 LSE
13:27:59 3438.0 82 AT 3438.0 3440.0 Venda
287.855 1914 LSE
13:27:59 3438.0 24 AT 3438.0 3440.0 Venda
287.773 1913 LSE
13:27:59 3438.0 46 AT 3438.0 3440.0 Venda
287.749 1912 LSE
13:27:59 3438.0 24 AT 3438.0 3440.0 Venda
287.703 1911 LSE
13:27:59 3438.0 114 AT 3438.0 3440.0 Venda
287.679 1910 LSE
13:27:59 3438.0 12 AT 3438.0 3440.0 Venda
287.565 1909 LSE
13:27:59 3438.0 237 AT 3438.0 3440.0 Venda
287.553 1908 LSE
13:27:59 3438.0 372 AT 3438.0 3440.0 Venda
287.316 1907 LSE
13:27:59 3438.0 120 AT 3438.0 3440.0 Venda
286.944 1906 LSE
13:27:59 3438.0 120 AT 3438.0 3440.0 Venda
286.824 1905 LSE
13:27:59 3438.0 3 AT 3438.0 3440.0 Venda
286.704 1904 LSE
13:26:11 3440.0 189 AT 3440.0 3442.0 Venda
286.701 1903 LSE
13:26:11 3440.0 219 AT 3440.0 3442.0 Venda
286.512 1902 LSE
13:26:11 3440.0 113 AT 3440.0 3442.0 Venda
286.293 1901 LSE
13:26:00 3438.0 4 O 3438.0 3442.0 Venda
286.180 1900 LSE
13:26:00 3440.0 220 AT 3438.0 3440.0 Compra
286.176 1899 LSE
13:26:00 3440.0 372 AT 3438.0 3440.0 Compra
285.956 1898 LSE
13:26:00 3440.0 124 AT 3438.0 3440.0 Compra
285.584 1897 LSE
13:25:20 3440.0 512 O 3438.0 3442.0
285.460 1896 LSE
13:25:17 3440.0 13 AT 3438.0 3440.0 Compra
284.948 1895 LSE
13:25:17 3440.0 23 AT 3438.0 3440.0 Compra
284.935 1894 LSE
13:25:17 3440.0 125 AT 3438.0 3440.0 Compra
284.912 1893 LSE
13:25:17 3440.0 103 AT 3438.0 3440.0 Compra
284.787 1892 LSE
13:25:17 3440.0 107 AT 3438.0 3440.0 Compra
284.684 1891 LSE
13:25:04 3440.0 92 AT 3438.0 3440.0 Compra
284.577 1890 LSE
13:24:52 3438.0 29 AT 3438.0 3440.0 Venda
284.485 1889 LSE
13:24:52 3438.0 2 AT 3438.0 3440.0 Venda
284.456 1888 LSE
13:24:52 3438.0 41 AT 3438.0 3440.0 Venda
284.454 1887 LSE
13:24:52 3438.0 176 AT 3438.0 3440.0 Venda
284.413 1886 LSE
13:24:52 3438.0 60 AT 3438.0 3440.0 Venda
284.237 1885 LSE
13:24:52 3438.0 140 AT 3438.0 3440.0 Venda
284.177 1884 LSE
13:24:52 3438.0 534 AT 3438.0 3440.0 Venda
284.037 1883 LSE
13:24:51 3440.0 93 AT 3440.0 3442.0 Venda
283.503 1882 LSE
13:24:51 3440.0 140 AT 3440.0 3442.0 Venda
283.410 1881 LSE
13:24:51 3440.0 140 AT 3440.0 3442.0 Venda
283.270 1880 LSE
13:24:51 3440.0 118 AT 3438.0 3440.0 Compra
283.130 1879 LSE
13:24:51 3440.0 23 AT 3438.0 3440.0 Compra
283.012 1878 LSE
13:24:51 3440.0 3 AT 3438.0 3440.0 Compra
282.989 1877 LSE
13:24:51 3440.0 3 AT 3438.0 3440.0 Compra
282.986 1876 LSE
13:24:51 3440.0 12 AT 3438.0 3440.0 Compra
282.983 1875 LSE
13:24:51 3440.0 115 AT 3438.0 3440.0 Compra
282.971 1874 LSE
13:24:51 3440.0 122 AT 3438.0 3440.0 Compra
282.856 1873 LSE
13:24:51 3440.0 32 AT 3438.0 3440.0 Compra
282.734 1872 LSE
13:24:51 3440.0 340 AT 3438.0 3440.0 Compra
282.702 1871 LSE
13:24:51 3440.0 228 AT 3438.0 3440.0 Compra
282.362 1870 LSE
13:20:54 3440.0 99 AT 3438.0 3440.0 Compra
282.134 1869 LSE
13:20:36 3440.0 130 AT 3440.0 3442.0 Venda
282.035 1868 LSE
13:20:36 3440.0 171 AT 3440.0 3442.0 Venda
281.905 1867 LSE
13:20:11 3440.0 232 AT 3440.0 3442.0 Venda
281.734 1866 LSE
13:20:11 3440.0 154 AT 3440.0 3442.0 Venda
281.502 1865 LSE
13:20:10 3440.0 24 AT 3438.0 3440.0 Compra
281.348 1864 LSE
13:20:10 3440.0 12 AT 3438.0 3440.0 Compra
281.324 1863 LSE
13:20:10 3440.0 372 AT 3438.0 3440.0 Compra
281.312 1862 LSE
13:18:36 3440.0 334 AT 3440.0 3442.0 Venda
280.940 1861 LSE
13:18:36 3440.0 14 AT 3440.0 3442.0 Venda
280.606 1860 LSE
13:18:36 3440.0 208 AT 3440.0 3442.0 Venda
280.592 1859 LSE
13:18:36 3440.0 140 AT 3440.0 3442.0 Venda
280.384 1858 LSE
13:18:11 3440.0 372 AT 3438.0 3440.0 Compra
280.244 1857 LSE
13:18:11 3440.0 36 AT 3438.0 3440.0 Compra
279.872 1856 LSE
13:17:34 3440.0 76 AT 3440.0 3442.0 Venda
279.836 1855 LSE
13:17:21 3440.0 40 AT 3440.0 3442.0 Venda
279.760 1854 LSE
13:17:21 3440.0 61 AT 3440.0 3442.0 Venda
279.720 1853 LSE
13:17:09 3440.0 111 AT 3440.0 3442.0 Venda
279.659 1852 LSE
13:17:09 3440.0 105 AT 3440.0 3442.0 Venda
279.548 1851 LSE

Seu Histórico Recente

LSE
BNZL
Bunzl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados