Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:33 | 3434.0 | 23 | AT | 3430.0 | 3434.0 | Compra | 211.717 | 1351 | LSE | |
| 11:30:33 | 3432.0 | 103 | AT | 3430.0 | 3432.0 | Compra | 211.694 | 1350 | LSE | |
| 11:30:33 | 3432.0 | 110 | AT | 3430.0 | 3432.0 | Compra | 211.591 | 1349 | LSE | |
| 11:30:33 | 3432.0 | 123 | AT | 3430.0 | 3432.0 | Compra | 211.481 | 1348 | LSE | |
| 11:30:33 | 3432.0 | 23 | AT | 3430.0 | 3432.0 | Compra | 211.358 | 1347 | LSE | |
| 11:30:33 | 3430.0 | 53 | AT | 3430.0 | 3434.0 | Venda | 211.335 | 1346 | LSE | |
| 11:30:33 | 3430.0 | 72 | AT | 3430.0 | 3434.0 | Venda | 211.282 | 1345 | LSE | |
| 11:30:33 | 3430.0 | 150 | AT | 3430.0 | 3434.0 | Venda | 211.210 | 1344 | LSE | |
| 11:30:30 | 3430.0 | 150 | AT | 3430.0 | 3434.0 | Venda | 211.060 | 1343 | LSE | |
| 11:30:27 | 3432.0 | 150 | AT | 3430.0 | 3432.0 | Compra | 210.910 | 1342 | LSE | |
| 11:30:27 | 3430.0 | 86 | AT | 3428.0 | 3430.0 | Compra | 210.760 | 1341 | LSE | |
| 11:30:27 | 3430.0 | 64 | AT | 3430.0 | 3432.0 | Venda | 210.674 | 1340 | LSE | |
| 11:30:27 | 3430.0 | 5 | AT | 3430.0 | 3432.0 | Venda | 210.610 | 1339 | LSE | |
| 11:30:27 | 3430.0 | 145 | AT | 3430.0 | 3432.0 | Venda | 210.605 | 1338 | LSE | |
| 11:30:24 | 3432.0 | 53 | AT | 3430.0 | 3432.0 | Compra | 210.460 | 1337 | LSE | |
| 11:30:24 | 3430.0 | 50 | AT | 3430.0 | 3432.0 | Venda | 210.407 | 1336 | LSE | |
| 11:30:24 | 3430.0 | 100 | AT | 3430.0 | 3432.0 | Venda | 210.357 | 1335 | LSE | |
| 11:30:24 | 3430.0 | 77 | AT | 3430.0 | 3434.0 | Venda | 210.257 | 1334 | LSE | |
| 11:30:24 | 3430.0 | 73 | AT | 3430.0 | 3434.0 | Venda | 210.180 | 1333 | LSE | |
| 11:30:24 | 3432.0 | 75 | AT | 3430.0 | 3432.0 | Compra | 210.107 | 1332 | LSE | |
| 11:30:24 | 3432.0 | 75 | AT | 3430.0 | 3432.0 | Compra | 210.032 | 1331 | LSE | |
| 11:30:21 | 3432.0 | 29 | AT | 3430.0 | 3432.0 | Compra | 209.957 | 1330 | LSE | |
| 11:30:21 | 3432.0 | 121 | AT | 3430.0 | 3432.0 | Compra | 209.928 | 1329 | LSE | |
| 11:30:21 | 3430.0 | 46 | AT | 3430.0 | 3432.0 | Venda | 209.807 | 1328 | LSE | |
| 11:30:21 | 3430.0 | 104 | AT | 3430.0 | 3432.0 | Venda | 209.761 | 1327 | LSE | |
| 11:30:21 | 3430.0 | 71 | AT | 3430.0 | 3432.0 | Venda | 209.657 | 1326 | LSE | |
| 11:30:21 | 3430.0 | 79 | AT | 3430.0 | 3432.0 | Venda | 209.586 | 1325 | LSE | |
| 11:30:21 | 3432.0 | 28 | AT | 3430.0 | 3432.0 | Compra | 209.507 | 1324 | LSE | |
| 11:30:21 | 3432.0 | 50 | AT | 3430.0 | 3432.0 | Compra | 209.479 | 1323 | LSE | |
| 11:30:21 | 3432.0 | 72 | AT | 3430.0 | 3432.0 | Compra | 209.429 | 1322 | LSE | |
| 11:30:17 | 3430.0 | 150 | AT | 3430.0 | 3432.0 | Venda | 209.357 | 1321 | LSE | |
| 11:30:17 | 3430.0 | 68 | AT | 3430.0 | 3432.0 | Venda | 209.207 | 1320 | LSE | |
| 11:30:17 | 3430.0 | 82 | AT | 3430.0 | 3432.0 | Venda | 209.139 | 1319 | LSE | |
| 11:30:17 | 3432.0 | 150 | AT | 3430.0 | 3432.0 | Compra | 209.057 | 1318 | LSE | |
| 11:30:15 | 3432.0 | 150 | AT | 3428.0 | 3432.0 | Compra | 208.907 | 1317 | LSE | |
| 11:30:09 | 3430.0 | 372 | AT | 3428.0 | 3430.0 | Compra | 208.757 | 1316 | LSE | |
| 11:30:09 | 3430.0 | 41 | AT | 3430.0 | 3432.0 | Venda | 208.385 | 1315 | LSE | |
| 11:30:09 | 3430.0 | 3 | AT | 3430.0 | 3432.0 | Venda | 208.344 | 1314 | LSE | |
| 11:30:09 | 3430.0 | 68 | AT | 3430.0 | 3432.0 | Venda | 208.341 | 1313 | LSE | |
| 11:30:09 | 3430.0 | 131 | AT | 3430.0 | 3432.0 | Venda | 208.273 | 1312 | LSE | |
| 11:28:31 | 3430.0 | 481 | AT | 3428.0 | 3430.0 | Compra | 208.142 | 1311 | LSE | |
| 11:28:31 | 3430.0 | 275 | AT | 3428.0 | 3430.0 | Compra | 207.661 | 1310 | LSE | |
| 11:28:31 | 3430.0 | 480 | AT | 3428.0 | 3430.0 | Compra | 207.386 | 1309 | LSE | |
| 11:28:31 | 3430.0 | 116 | AT | 3428.0 | 3430.0 | Compra | 206.906 | 1308 | LSE | |
| 11:28:31 | 3430.0 | 114 | AT | 3428.0 | 3430.0 | Compra | 206.790 | 1307 | LSE | |
| 11:28:31 | 3430.0 | 25 | AT | 3428.0 | 3430.0 | Compra | 206.676 | 1306 | LSE | |
| 11:28:31 | 3430.0 | 372 | AT | 3428.0 | 3430.0 | Compra | 206.651 | 1305 | LSE | |
| 11:28:31 | 3430.0 | 142 | AT | 3428.0 | 3430.0 | Compra | 206.279 | 1304 | LSE | |
| 11:28:31 | 3430.0 | 178 | AT | 3428.0 | 3430.0 | Compra | 206.137 | 1303 | LSE | |
| 11:28:31 | 3430.0 | 225 | AT | 3428.0 | 3430.0 | Compra | 205.959 | 1302 | LSE | |
| 11:27:41 | 3428.0 | 140 | AT | 3426.0 | 3428.0 | Compra | 205.734 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
