Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:41 | 3428.0 | 140 | AT | 3426.0 | 3428.0 | Compra | 205.734 | 1301 | LSE | |
| 11:27:41 | 3428.0 | 282 | AT | 3426.0 | 3428.0 | Compra | 205.594 | 1300 | LSE | |
| 11:27:41 | 3428.0 | 198 | AT | 3426.0 | 3428.0 | Compra | 205.312 | 1299 | LSE | |
| 11:27:41 | 3428.0 | 180 | AT | 3428.0 | 3430.0 | Venda | 205.114 | 1298 | LSE | |
| 11:27:41 | 3428.0 | 372 | AT | 3428.0 | 3430.0 | Venda | 204.934 | 1297 | LSE | |
| 11:27:41 | 3428.0 | 120 | AT | 3428.0 | 3430.0 | Venda | 204.562 | 1296 | LSE | |
| 11:27:41 | 3428.0 | 71 | AT | 3428.0 | 3430.0 | Venda | 204.442 | 1295 | LSE | |
| 11:27:40 | 3428.0 | 60 | AT | 3428.0 | 3430.0 | Venda | 204.371 | 1294 | LSE | |
| 11:27:40 | 3428.0 | 75 | AT | 3428.0 | 3430.0 | Venda | 204.311 | 1293 | LSE | |
| 11:27:40 | 3428.0 | 95 | AT | 3428.0 | 3430.0 | Venda | 204.236 | 1292 | LSE | |
| 11:27:40 | 3428.0 | 1 | AT | 3428.0 | 3430.0 | Venda | 204.141 | 1291 | LSE | |
| 11:27:40 | 3428.0 | 96 | AT | 3428.0 | 3430.0 | Venda | 204.140 | 1290 | LSE | |
| 11:27:40 | 3428.0 | 114 | AT | 3428.0 | 3430.0 | Venda | 204.044 | 1289 | LSE | |
| 11:27:40 | 3428.0 | 125 | AT | 3428.0 | 3430.0 | Venda | 203.930 | 1288 | LSE | |
| 11:27:40 | 3430.0 | 24 | AT | 3430.0 | 3432.0 | Venda | 203.805 | 1287 | LSE | |
| 11:27:40 | 3430.0 | 24 | AT | 3430.0 | 3432.0 | Venda | 203.781 | 1286 | LSE | |
| 11:27:40 | 3430.0 | 24 | AT | 3430.0 | 3432.0 | Venda | 203.757 | 1285 | LSE | |
| 11:27:40 | 3430.0 | 24 | AT | 3430.0 | 3432.0 | Venda | 203.733 | 1284 | LSE | |
| 11:27:40 | 3430.0 | 61 | AT | 3430.0 | 3432.0 | Venda | 203.709 | 1283 | LSE | |
| 11:27:40 | 3430.0 | 188 | AT | 3430.0 | 3432.0 | Venda | 203.648 | 1282 | LSE | |
| 11:27:40 | 3430.0 | 179 | AT | 3430.0 | 3432.0 | Venda | 203.460 | 1281 | LSE | |
| 11:27:40 | 3430.0 | 14 | AT | 3430.0 | 3432.0 | Venda | 203.281 | 1280 | LSE | |
| 11:24:20 | 3432.0 | 95 | AT | 3432.0 | 3434.0 | Venda | 203.267 | 1279 | LSE | |
| 11:24:20 | 3432.0 | 168 | AT | 3432.0 | 3434.0 | Venda | 203.172 | 1278 | LSE | |
| 11:24:20 | 3432.0 | 2 | AT | 3432.0 | 3434.0 | Venda | 203.004 | 1277 | LSE | |
| 11:24:20 | 3432.0 | 166 | AT | 3432.0 | 3434.0 | Venda | 203.002 | 1276 | LSE | |
| 11:20:21 | 3432.0 | 73 | AT | 3432.0 | 3434.0 | Venda | 202.836 | 1275 | LSE | |
| 11:20:21 | 3432.0 | 158 | AT | 3432.0 | 3434.0 | Venda | 202.763 | 1274 | LSE | |
| 11:20:21 | 3432.0 | 155 | AT | 3432.0 | 3434.0 | Venda | 202.605 | 1273 | LSE | |
| 11:18:50 | 3432.0 | 133 | AT | 3432.0 | 3434.0 | Venda | 202.450 | 1272 | LSE | |
| 11:18:50 | 3432.0 | 181 | AT | 3432.0 | 3434.0 | Venda | 202.317 | 1271 | LSE | |
| 11:18:50 | 3432.0 | 134 | AT | 3432.0 | 3434.0 | Venda | 202.136 | 1270 | LSE | |
| 11:18:26 | 3430.839 | 3 | O | 3430.0 | 3434.0 | Venda | 202.002 | 1269 | LSE | |
| 11:18:25 | 3432.92 | 12 | O | 3430.0 | 3434.0 | Compra | 201.999 | 1268 | LSE | |
| 11:16:08 | 3432.0 | 99 | AT | 3430.0 | 3432.0 | Compra | 201.987 | 1267 | LSE | |
| 11:16:08 | 3432.0 | 390 | AT | 3430.0 | 3432.0 | Compra | 201.888 | 1266 | LSE | |
| 11:16:08 | 3432.0 | 257 | AT | 3430.0 | 3432.0 | Compra | 201.498 | 1265 | LSE | |
| 11:14:14 | 3430.0 | 94 | O | 3430.0 | 3432.0 | Venda | 201.241 | 1264 | LSE | |
| 11:11:37 | 3430.491 | 141 | O | 3430.0 | 3432.0 | Venda | 201.147 | 1263 | LSE | |
| 11:09:55 | 3426.0 | 116 | AT | 3424.0 | 3426.0 | Compra | 201.006 | 1262 | LSE | |
| 11:09:55 | 3426.0 | 62 | AT | 3424.0 | 3426.0 | Compra | 200.890 | 1261 | LSE | |
| 11:09:55 | 3426.0 | 60 | AT | 3424.0 | 3426.0 | Compra | 200.828 | 1260 | LSE | |
| 11:09:55 | 3426.0 | 2 | AT | 3424.0 | 3426.0 | Compra | 200.768 | 1259 | LSE | |
| 11:09:55 | 3426.0 | 2 | AT | 3424.0 | 3426.0 | Compra | 200.766 | 1258 | LSE | |
| 11:09:46 | 3426.0 | 125 | AT | 3424.0 | 3426.0 | Compra | 200.764 | 1257 | LSE | |
| 11:09:46 | 3426.0 | 236 | AT | 3424.0 | 3426.0 | Compra | 200.639 | 1256 | LSE | |
| 11:09:46 | 3426.0 | 58 | AT | 3424.0 | 3426.0 | Compra | 200.403 | 1255 | LSE | |
| 11:08:18 | 3422.0 | 1 | O | 3422.0 | 3426.0 | Venda | 200.345 | 1254 | LSE | |
| 11:07:44 | 3424.0 | 272 | O | 3422.0 | 3426.0 | 200.344 | 1253 | LSE | ||
| 11:07:24 | 3424.0 | 131 | AT | 3424.0 | 3426.0 | Venda | 200.072 | 1252 | LSE | |
| 11:07:24 | 3424.0 | 47 | AT | 3424.0 | 3426.0 | Venda | 199.941 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
