Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:05 | 3436.0 | 74 | AT | 3436.0 | 3438.0 | Venda | 246.419 | 1601 | LSE | |
| 12:15:05 | 3436.0 | 3 | AT | 3436.0 | 3438.0 | Venda | 246.345 | 1600 | LSE | |
| 12:15:05 | 3436.0 | 213 | AT | 3436.0 | 3440.0 | Venda | 246.342 | 1599 | LSE | |
| 12:15:05 | 3436.0 | 121 | AT | 3436.0 | 3440.0 | Venda | 246.129 | 1598 | LSE | |
| 12:15:05 | 3436.0 | 214 | AT | 3436.0 | 3440.0 | Venda | 246.008 | 1597 | LSE | |
| 12:15:05 | 3436.0 | 110 | AT | 3436.0 | 3440.0 | Venda | 245.794 | 1596 | LSE | |
| 12:15:05 | 3436.0 | 49 | AT | 3436.0 | 3440.0 | Venda | 245.684 | 1595 | LSE | |
| 12:15:05 | 3436.0 | 180 | AT | 3436.0 | 3440.0 | Venda | 245.635 | 1594 | LSE | |
| 12:14:31 | 3438.0 | 200 | AT | 3436.0 | 3438.0 | Compra | 245.455 | 1593 | LSE | |
| 12:14:31 | 3438.0 | 52 | AT | 3438.0 | 3440.0 | Venda | 245.255 | 1592 | LSE | |
| 12:14:31 | 3438.0 | 55 | AT | 3438.0 | 3440.0 | Venda | 245.203 | 1591 | LSE | |
| 12:14:31 | 3438.0 | 67 | AT | 3438.0 | 3440.0 | Venda | 245.148 | 1590 | LSE | |
| 12:14:31 | 3438.0 | 27 | AT | 3438.0 | 3440.0 | Venda | 245.081 | 1589 | LSE | |
| 12:14:31 | 3438.0 | 147 | AT | 3438.0 | 3440.0 | Venda | 245.054 | 1588 | LSE | |
| 12:12:13 | 3440.0 | 61 | AT | 3438.0 | 3440.0 | Compra | 244.907 | 1587 | LSE | |
| 12:12:13 | 3440.0 | 609 | AT | 3438.0 | 3440.0 | Compra | 244.846 | 1586 | LSE | |
| 12:10:40 | 3438.0 | 121 | AT | 3436.0 | 3438.0 | Compra | 244.237 | 1585 | LSE | |
| 12:10:40 | 3438.0 | 119 | AT | 3436.0 | 3438.0 | Compra | 244.116 | 1584 | LSE | |
| 12:10:27 | 3438.0 | 213 | AT | 3436.0 | 3438.0 | Compra | 243.997 | 1583 | LSE | |
| 12:10:27 | 3438.0 | 223 | AT | 3436.0 | 3438.0 | Compra | 243.784 | 1582 | LSE | |
| 12:10:27 | 3438.0 | 227 | AT | 3436.0 | 3438.0 | Compra | 243.561 | 1581 | LSE | |
| 12:10:27 | 3438.0 | 372 | AT | 3436.0 | 3438.0 | Compra | 243.334 | 1580 | LSE | |
| 12:09:51 | 3434.0 | 164 | O | 3434.0 | 3438.0 | Venda | 242.962 | 1579 | LSE | |
| 12:09:51 | 3434.0 | 61 | AT | 3434.0 | 3438.0 | Venda | 242.798 | 1578 | LSE | |
| 12:09:51 | 3434.0 | 92 | AT | 3434.0 | 3438.0 | Venda | 242.737 | 1577 | LSE | |
| 12:09:51 | 3434.0 | 134 | AT | 3434.0 | 3438.0 | Venda | 242.645 | 1576 | LSE | |
| 12:09:51 | 3434.0 | 229 | AT | 3434.0 | 3438.0 | Venda | 242.511 | 1575 | LSE | |
| 12:09:51 | 3434.0 | 71 | AT | 3434.0 | 3438.0 | Venda | 242.282 | 1574 | LSE | |
| 12:09:51 | 3434.0 | 217 | AT | 3434.0 | 3438.0 | Venda | 242.211 | 1573 | LSE | |
| 12:09:51 | 3434.0 | 372 | AT | 3434.0 | 3438.0 | Venda | 241.994 | 1572 | LSE | |
| 12:09:51 | 3434.0 | 113 | AT | 3434.0 | 3438.0 | Venda | 241.622 | 1571 | LSE | |
| 12:09:51 | 3434.0 | 113 | AT | 3434.0 | 3438.0 | Venda | 241.509 | 1570 | LSE | |
| 12:09:51 | 3436.0 | 24 | AT | 3436.0 | 3440.0 | Venda | 241.396 | 1569 | LSE | |
| 12:09:51 | 3436.0 | 10 | AT | 3436.0 | 3440.0 | Venda | 241.372 | 1568 | LSE | |
| 12:09:51 | 3436.0 | 115 | AT | 3436.0 | 3440.0 | Venda | 241.362 | 1567 | LSE | |
| 12:09:51 | 3436.0 | 122 | AT | 3436.0 | 3440.0 | Venda | 241.247 | 1566 | LSE | |
| 12:09:51 | 3436.0 | 68 | AT | 3436.0 | 3440.0 | Venda | 241.125 | 1565 | LSE | |
| 12:09:51 | 3436.0 | 218 | AT | 3436.0 | 3440.0 | Venda | 241.057 | 1564 | LSE | |
| 12:09:51 | 3436.0 | 140 | AT | 3436.0 | 3440.0 | Venda | 240.839 | 1563 | LSE | |
| 12:08:26 | 3438.0 | 173 | AT | 3438.0 | 3440.0 | Venda | 240.699 | 1562 | LSE | |
| 12:08:26 | 3438.0 | 113 | AT | 3438.0 | 3440.0 | Venda | 240.526 | 1561 | LSE | |
| 12:08:26 | 3438.0 | 204 | AT | 3438.0 | 3440.0 | Venda | 240.413 | 1560 | LSE | |
| 12:08:26 | 3438.0 | 22 | AT | 3438.0 | 3440.0 | Venda | 240.209 | 1559 | LSE | |
| 12:08:26 | 3438.0 | 145 | AT | 3438.0 | 3440.0 | Venda | 240.187 | 1558 | LSE | |
| 12:06:40 | 3438.0 | 340 | AT | 3436.0 | 3438.0 | Compra | 240.042 | 1557 | LSE | |
| 12:06:33 | 3438.0 | 221 | AT | 3438.0 | 3440.0 | Venda | 239.702 | 1556 | LSE | |
| 12:06:33 | 3438.0 | 104 | AT | 3438.0 | 3440.0 | Venda | 239.481 | 1555 | LSE | |
| 12:06:33 | 3438.0 | 132 | AT | 3438.0 | 3440.0 | Venda | 239.377 | 1554 | LSE | |
| 12:05:43 | 3436.0 | 110 | AT | 3436.0 | 3438.0 | Venda | 239.245 | 1553 | LSE | |
| 12:05:43 | 3436.0 | 153 | AT | 3436.0 | 3438.0 | Venda | 239.135 | 1552 | LSE | |
| 12:05:38 | 3438.0 | 162 | AT | 3436.0 | 3438.0 | Compra | 238.982 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
