Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:26 | 3418.0 | 160 | AT | 3418.0 | 3420.0 | Venda | 38.612 | 301 | LSE | |
| 06:20:26 | 3418.0 | 271 | AT | 3418.0 | 3420.0 | Venda | 38.452 | 300 | LSE | |
| 06:20:26 | 3418.0 | 643 | AT | 3416.0 | 3418.0 | Compra | 38.181 | 299 | LSE | |
| 06:20:26 | 3418.0 | 155 | AT | 3416.0 | 3418.0 | Compra | 37.538 | 298 | LSE | |
| 06:20:26 | 3418.0 | 50 | AT | 3416.0 | 3418.0 | Compra | 37.383 | 297 | LSE | |
| 06:19:41 | 3418.0 | 31 | AT | 3416.0 | 3418.0 | Compra | 37.333 | 296 | LSE | |
| 06:19:41 | 3418.0 | 2 | AT | 3416.0 | 3418.0 | Compra | 37.302 | 295 | LSE | |
| 06:19:41 | 3418.0 | 33 | AT | 3416.0 | 3418.0 | Compra | 37.300 | 294 | LSE | |
| 06:19:13 | 3418.0 | 164 | O | 3416.0 | 3418.0 | Compra | 37.267 | 293 | LSE | |
| 06:19:12 | 3418.0 | 111 | AT | 3418.0 | 3420.0 | Venda | 37.103 | 292 | LSE | |
| 06:10:06 | 3418.0 | 239 | AT | 3416.0 | 3418.0 | Compra | 36.992 | 291 | LSE | |
| 06:10:06 | 3418.0 | 154 | AT | 3416.0 | 3418.0 | Compra | 36.753 | 290 | LSE | |
| 06:10:06 | 3418.0 | 175 | AT | 3416.0 | 3418.0 | Compra | 36.599 | 289 | LSE | |
| 06:09:19 | 3416.0 | 147 | O | 3416.0 | 3418.0 | Venda | 36.424 | 288 | LSE | |
| 06:07:32 | 3416.745 | 210 | O | 3416.0 | 3418.0 | Venda | 36.277 | 287 | LSE | |
| 06:04:31 | 3416.0 | 271 | AT | 3416.0 | 3418.0 | Venda | 36.067 | 286 | LSE | |
| 06:04:31 | 3416.0 | 61 | AT | 3416.0 | 3418.0 | Venda | 35.796 | 285 | LSE | |
| 06:03:19 | 3416.0 | 67 | AT | 3416.0 | 3418.0 | Venda | 35.735 | 284 | LSE | |
| 06:03:19 | 3416.0 | 25 | AT | 3416.0 | 3418.0 | Venda | 35.668 | 283 | LSE | |
| 06:03:19 | 3416.0 | 65 | AT | 3416.0 | 3418.0 | Venda | 35.643 | 282 | LSE | |
| 06:02:30 | 3418.0 | 205 | AT | 3416.0 | 3418.0 | Compra | 35.578 | 281 | LSE | |
| 06:02:30 | 3418.0 | 253 | AT | 3416.0 | 3418.0 | Compra | 35.373 | 280 | LSE | |
| 06:02:30 | 3418.0 | 54 | AT | 3416.0 | 3418.0 | Compra | 35.120 | 279 | LSE | |
| 06:01:42 | 3418.0 | 73 | AT | 3418.0 | 3420.0 | Venda | 35.066 | 278 | LSE | |
| 06:01:42 | 3418.0 | 127 | AT | 3418.0 | 3420.0 | Venda | 34.993 | 277 | LSE | |
| 06:01:42 | 3418.0 | 151 | AT | 3418.0 | 3420.0 | Venda | 34.866 | 276 | LSE | |
| 06:01:42 | 3418.0 | 92 | AT | 3418.0 | 3420.0 | Venda | 34.715 | 275 | LSE | |
| 06:01:42 | 3418.0 | 152 | AT | 3418.0 | 3420.0 | Venda | 34.623 | 274 | LSE | |
| 06:01:42 | 3418.0 | 76 | AT | 3418.0 | 3420.0 | Venda | 34.471 | 273 | LSE | |
| 05:59:01 | 3420.0 | 71 | AT | 3420.0 | 3422.0 | Venda | 34.395 | 272 | LSE | |
| 05:59:01 | 3420.0 | 66 | AT | 3420.0 | 3422.0 | Venda | 34.324 | 271 | LSE | |
| 05:59:01 | 3420.0 | 95 | AT | 3420.0 | 3422.0 | Venda | 34.258 | 270 | LSE | |
| 05:57:25 | 3420.0 | 156 | AT | 3420.0 | 3422.0 | Venda | 34.163 | 269 | LSE | |
| 05:57:25 | 3420.0 | 123 | AT | 3420.0 | 3422.0 | Venda | 34.007 | 268 | LSE | |
| 05:57:25 | 3420.0 | 108 | AT | 3420.0 | 3422.0 | Venda | 33.884 | 267 | LSE | |
| 05:57:25 | 3420.0 | 84 | AT | 3420.0 | 3422.0 | Venda | 33.776 | 266 | LSE | |
| 05:57:21 | 3422.0 | 187 | O | 3420.0 | 3422.0 | Compra | 33.692 | 265 | LSE | |
| 05:56:43 | 3420.0 | 70 | AT | 3420.0 | 3422.0 | Venda | 33.505 | 264 | LSE | |
| 05:55:01 | 3422.0 | 101 | AT | 3422.0 | 3424.0 | Venda | 33.435 | 263 | LSE | |
| 05:55:01 | 3422.0 | 41 | AT | 3422.0 | 3424.0 | Venda | 33.334 | 262 | LSE | |
| 05:55:01 | 3422.0 | 41 | AT | 3422.0 | 3424.0 | Venda | 33.293 | 261 | LSE | |
| 05:55:01 | 3422.0 | 5 | AT | 3422.0 | 3424.0 | Venda | 33.252 | 260 | LSE | |
| 05:55:01 | 3422.0 | 29 | AT | 3422.0 | 3424.0 | Venda | 33.247 | 259 | LSE | |
| 05:55:01 | 3422.0 | 264 | AT | 3420.0 | 3422.0 | Compra | 33.218 | 258 | LSE | |
| 05:55:01 | 3422.0 | 94 | AT | 3420.0 | 3422.0 | Compra | 32.954 | 257 | LSE | |
| 05:55:01 | 3422.0 | 151 | AT | 3420.0 | 3422.0 | Compra | 32.860 | 256 | LSE | |
| 05:53:25 | 3422.0 | 69 | AT | 3422.0 | 3424.0 | Venda | 32.709 | 255 | LSE | |
| 05:53:25 | 3422.0 | 3 | AT | 3422.0 | 3424.0 | Venda | 32.640 | 254 | LSE | |
| 05:53:25 | 3422.0 | 96 | AT | 3422.0 | 3424.0 | Venda | 32.637 | 253 | LSE | |
| 05:51:39 | 3424.0 | 45 | AT | 3424.0 | 3426.0 | Venda | 32.541 | 252 | LSE | |
| 05:51:39 | 3424.0 | 65 | AT | 3424.0 | 3426.0 | Venda | 32.496 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
