Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:31 | 3434.0 | 73 | AT | 3434.0 | 3436.0 | Venda | 231.397 | 1501 | LSE | |
| 11:58:22 | 3436.0 | 27 | AT | 3436.0 | 3438.0 | Venda | 231.324 | 1500 | LSE | |
| 11:58:22 | 3436.0 | 110 | AT | 3436.0 | 3438.0 | Venda | 231.297 | 1499 | LSE | |
| 11:58:22 | 3436.0 | 152 | AT | 3436.0 | 3438.0 | Venda | 231.187 | 1498 | LSE | |
| 11:55:35 | 3436.0 | 48 | AT | 3434.0 | 3436.0 | Compra | 231.035 | 1497 | LSE | |
| 11:55:35 | 3436.0 | 48 | AT | 3434.0 | 3436.0 | Compra | 230.987 | 1496 | LSE | |
| 11:55:27 | 3434.0 | 1 | O | 3434.0 | 3436.0 | Venda | 230.939 | 1495 | LSE | |
| 11:54:43 | 3434.0 | 126 | AT | 3432.0 | 3434.0 | Compra | 230.938 | 1494 | LSE | |
| 11:54:43 | 3434.0 | 341 | AT | 3432.0 | 3434.0 | Compra | 230.812 | 1493 | LSE | |
| 11:54:42 | 3432.0 | 1 | O | 3432.0 | 3434.0 | Venda | 230.471 | 1492 | LSE | |
| 11:53:57 | 3432.0 | 52 | AT | 3432.0 | 3434.0 | Venda | 230.470 | 1491 | LSE | |
| 11:52:45 | 3432.0 | 29 | AT | 3432.0 | 3434.0 | Venda | 230.418 | 1490 | LSE | |
| 11:52:45 | 3432.0 | 58 | AT | 3432.0 | 3434.0 | Venda | 230.389 | 1489 | LSE | |
| 11:52:45 | 3432.0 | 70 | AT | 3432.0 | 3434.0 | Venda | 230.331 | 1488 | LSE | |
| 11:52:45 | 3432.0 | 114 | AT | 3432.0 | 3434.0 | Venda | 230.261 | 1487 | LSE | |
| 11:52:45 | 3432.0 | 108 | AT | 3432.0 | 3434.0 | Venda | 230.147 | 1486 | LSE | |
| 11:52:45 | 3432.0 | 212 | AT | 3432.0 | 3434.0 | Venda | 230.039 | 1485 | LSE | |
| 11:52:45 | 3432.0 | 124 | AT | 3432.0 | 3434.0 | Venda | 229.827 | 1484 | LSE | |
| 11:51:45 | 3434.0 | 372 | AT | 3432.0 | 3434.0 | Compra | 229.703 | 1483 | LSE | |
| 11:51:37 | 3432.0 | 1 | O | 3432.0 | 3434.0 | Venda | 229.331 | 1482 | LSE | |
| 11:51:31 | 3432.0 | 368 | AT | 3432.0 | 3434.0 | Venda | 229.330 | 1481 | LSE | |
| 11:51:31 | 3432.0 | 114 | AT | 3432.0 | 3434.0 | Venda | 228.962 | 1480 | LSE | |
| 11:51:02 | 3432.0 | 84 | AT | 3432.0 | 3434.0 | Venda | 228.848 | 1479 | LSE | |
| 11:51:02 | 3432.0 | 20 | AT | 3432.0 | 3434.0 | Venda | 228.764 | 1478 | LSE | |
| 11:51:02 | 3432.0 | 247 | AT | 3430.0 | 3432.0 | Compra | 228.744 | 1477 | LSE | |
| 11:51:02 | 3432.0 | 23 | AT | 3430.0 | 3432.0 | Compra | 228.497 | 1476 | LSE | |
| 11:51:02 | 3432.0 | 120 | AT | 3430.0 | 3432.0 | Compra | 228.474 | 1475 | LSE | |
| 11:51:02 | 3432.0 | 51 | AT | 3430.0 | 3432.0 | Compra | 228.354 | 1474 | LSE | |
| 11:51:02 | 3432.0 | 206 | AT | 3430.0 | 3432.0 | Compra | 228.303 | 1473 | LSE | |
| 11:50:23 | 3432.0 | 63 | AT | 3432.0 | 3434.0 | Venda | 228.097 | 1472 | LSE | |
| 11:50:23 | 3432.0 | 131 | AT | 3432.0 | 3434.0 | Venda | 228.034 | 1471 | LSE | |
| 11:49:41 | 3434.0 | 127 | AT | 3434.0 | 3436.0 | Venda | 227.903 | 1470 | LSE | |
| 11:49:41 | 3434.0 | 51 | AT | 3432.0 | 3434.0 | Compra | 227.776 | 1469 | LSE | |
| 11:49:41 | 3434.0 | 89 | AT | 3432.0 | 3434.0 | Compra | 227.725 | 1468 | LSE | |
| 11:47:15 | 3432.0 | 207 | AT | 3432.0 | 3434.0 | Venda | 227.636 | 1467 | LSE | |
| 11:47:15 | 3432.0 | 130 | AT | 3432.0 | 3434.0 | Venda | 227.429 | 1466 | LSE | |
| 11:47:15 | 3432.0 | 195 | AT | 3432.0 | 3434.0 | Venda | 227.299 | 1465 | LSE | |
| 11:47:15 | 3432.0 | 382 | AT | 3432.0 | 3434.0 | Venda | 227.104 | 1464 | LSE | |
| 11:47:15 | 3432.0 | 3 | AT | 3432.0 | 3434.0 | Venda | 226.722 | 1463 | LSE | |
| 11:47:15 | 3432.0 | 147 | AT | 3432.0 | 3434.0 | Venda | 226.719 | 1462 | LSE | |
| 11:46:22 | 3432.0 | 13 | AT | 3432.0 | 3434.0 | Venda | 226.572 | 1461 | LSE | |
| 11:44:15 | 3430.0 | 218 | AT | 3428.0 | 3430.0 | Compra | 226.559 | 1460 | LSE | |
| 11:44:15 | 3430.0 | 372 | AT | 3428.0 | 3430.0 | Compra | 226.341 | 1459 | LSE | |
| 11:44:15 | 3430.0 | 130 | AT | 3428.0 | 3430.0 | Compra | 225.969 | 1458 | LSE | |
| 11:44:15 | 3430.0 | 117 | AT | 3428.0 | 3430.0 | Compra | 225.839 | 1457 | LSE | |
| 11:44:15 | 3430.0 | 109 | AT | 3428.0 | 3430.0 | Compra | 225.722 | 1456 | LSE | |
| 11:44:14 | 3430.0 | 50 | AT | 3430.0 | 3432.0 | Venda | 225.613 | 1455 | LSE | |
| 11:44:14 | 3430.0 | 50 | AT | 3430.0 | 3432.0 | Venda | 225.563 | 1454 | LSE | |
| 11:44:14 | 3430.0 | 269 | AT | 3430.0 | 3432.0 | Venda | 225.513 | 1453 | LSE | |
| 11:44:14 | 3430.0 | 102 | AT | 3430.0 | 3432.0 | Venda | 225.244 | 1452 | LSE | |
| 11:44:14 | 3430.0 | 118 | AT | 3430.0 | 3432.0 | Venda | 225.142 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
