Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:38 | 3438.0 | 162 | AT | 3436.0 | 3438.0 | Compra | 238.982 | 1551 | LSE | |
| 12:05:38 | 3438.0 | 189 | AT | 3436.0 | 3438.0 | Compra | 238.820 | 1550 | LSE | |
| 12:05:38 | 3438.0 | 183 | AT | 3436.0 | 3438.0 | Compra | 238.631 | 1549 | LSE | |
| 12:05:38 | 3438.0 | 168 | AT | 3436.0 | 3438.0 | Compra | 238.448 | 1548 | LSE | |
| 12:05:01 | 3436.0 | 14 | AT | 3436.0 | 3438.0 | Venda | 238.280 | 1547 | LSE | |
| 12:05:01 | 3436.0 | 118 | AT | 3436.0 | 3438.0 | Venda | 238.266 | 1546 | LSE | |
| 12:05:01 | 3436.0 | 76 | AT | 3436.0 | 3438.0 | Venda | 238.148 | 1545 | LSE | |
| 12:05:01 | 3436.0 | 164 | AT | 3436.0 | 3438.0 | Venda | 238.072 | 1544 | LSE | |
| 12:04:51 | 3436.0 | 152 | AT | 3436.0 | 3438.0 | Venda | 237.908 | 1543 | LSE | |
| 12:04:42 | 3436.0 | 370 | AT | 3434.0 | 3436.0 | Compra | 237.756 | 1542 | LSE | |
| 12:04:42 | 3436.0 | 244 | AT | 3434.0 | 3436.0 | Compra | 237.386 | 1541 | LSE | |
| 12:04:41 | 3434.0 | 38 | AT | 3434.0 | 3436.0 | Venda | 237.142 | 1540 | LSE | |
| 12:04:41 | 3434.0 | 24 | AT | 3434.0 | 3436.0 | Venda | 237.104 | 1539 | LSE | |
| 12:04:41 | 3434.0 | 131 | AT | 3434.0 | 3436.0 | Venda | 237.080 | 1538 | LSE | |
| 12:04:41 | 3434.0 | 24 | AT | 3434.0 | 3436.0 | Venda | 236.949 | 1537 | LSE | |
| 12:04:41 | 3434.0 | 103 | AT | 3434.0 | 3436.0 | Venda | 236.925 | 1536 | LSE | |
| 12:04:41 | 3434.0 | 105 | AT | 3434.0 | 3436.0 | Venda | 236.822 | 1535 | LSE | |
| 12:04:41 | 3434.0 | 372 | AT | 3434.0 | 3436.0 | Venda | 236.717 | 1534 | LSE | |
| 12:04:41 | 3434.0 | 215 | AT | 3434.0 | 3436.0 | Venda | 236.345 | 1533 | LSE | |
| 12:04:41 | 3434.0 | 63 | AT | 3434.0 | 3436.0 | Venda | 236.130 | 1532 | LSE | |
| 12:04:41 | 3434.0 | 100 | AT | 3434.0 | 3436.0 | Venda | 236.067 | 1531 | LSE | |
| 12:04:39 | 3436.0 | 126 | AT | 3436.0 | 3438.0 | Venda | 235.967 | 1530 | LSE | |
| 12:04:39 | 3436.0 | 219 | AT | 3436.0 | 3438.0 | Venda | 235.841 | 1529 | LSE | |
| 12:04:39 | 3436.0 | 144 | AT | 3436.0 | 3438.0 | Venda | 235.622 | 1528 | LSE | |
| 12:02:21 | 3436.0 | 70 | AT | 3434.0 | 3436.0 | Compra | 235.478 | 1527 | LSE | |
| 12:02:21 | 3436.0 | 142 | AT | 3434.0 | 3436.0 | Compra | 235.408 | 1526 | LSE | |
| 12:02:21 | 3436.0 | 370 | AT | 3434.0 | 3436.0 | Compra | 235.266 | 1525 | LSE | |
| 12:02:21 | 3436.0 | 40 | AT | 3434.0 | 3436.0 | Compra | 234.896 | 1524 | LSE | |
| 12:02:21 | 3436.0 | 310 | AT | 3434.0 | 3436.0 | Compra | 234.856 | 1523 | LSE | |
| 12:02:05 | 3436.0 | 3 | AT | 3434.0 | 3436.0 | Compra | 234.546 | 1522 | LSE | |
| 12:02:05 | 3436.0 | 99 | AT | 3436.0 | 3438.0 | Venda | 234.543 | 1521 | LSE | |
| 12:02:05 | 3436.0 | 130 | AT | 3436.0 | 3438.0 | Venda | 234.444 | 1520 | LSE | |
| 12:01:32 | 3436.0 | 25 | AT | 3434.0 | 3436.0 | Compra | 234.314 | 1519 | LSE | |
| 12:01:32 | 3436.0 | 492 | AT | 3434.0 | 3436.0 | Compra | 234.289 | 1518 | LSE | |
| 12:00:18 | 3434.0 | 219 | AT | 3432.0 | 3434.0 | Compra | 233.797 | 1517 | LSE | |
| 12:00:18 | 3434.0 | 264 | AT | 3432.0 | 3434.0 | Compra | 233.578 | 1516 | LSE | |
| 12:00:18 | 3434.0 | 430 | AT | 3432.0 | 3434.0 | Compra | 233.314 | 1515 | LSE | |
| 12:00:18 | 3434.0 | 208 | AT | 3432.0 | 3434.0 | Compra | 232.884 | 1514 | LSE | |
| 11:58:31 | 3434.0 | 29 | AT | 3432.0 | 3434.0 | Compra | 232.676 | 1513 | LSE | |
| 11:58:31 | 3434.0 | 150 | AT | 3432.0 | 3434.0 | Compra | 232.647 | 1512 | LSE | |
| 11:58:31 | 3434.0 | 291 | AT | 3434.0 | 3436.0 | Venda | 232.497 | 1511 | LSE | |
| 11:58:31 | 3434.0 | 94 | AT | 3434.0 | 3436.0 | Venda | 232.206 | 1510 | LSE | |
| 11:58:31 | 3434.0 | 24 | AT | 3434.0 | 3436.0 | Venda | 232.112 | 1509 | LSE | |
| 11:58:31 | 3434.0 | 100 | AT | 3434.0 | 3436.0 | Venda | 232.088 | 1508 | LSE | |
| 11:58:31 | 3434.0 | 24 | AT | 3434.0 | 3436.0 | Venda | 231.988 | 1507 | LSE | |
| 11:58:31 | 3434.0 | 24 | AT | 3434.0 | 3436.0 | Venda | 231.964 | 1506 | LSE | |
| 11:58:31 | 3434.0 | 118 | AT | 3434.0 | 3436.0 | Venda | 231.940 | 1505 | LSE | |
| 11:58:31 | 3434.0 | 119 | AT | 3434.0 | 3436.0 | Venda | 231.822 | 1504 | LSE | |
| 11:58:31 | 3434.0 | 222 | AT | 3434.0 | 3436.0 | Venda | 231.703 | 1503 | LSE | |
| 11:58:31 | 3434.0 | 84 | AT | 3434.0 | 3436.0 | Venda | 231.481 | 1502 | LSE | |
| 11:58:31 | 3434.0 | 73 | AT | 3434.0 | 3436.0 | Venda | 231.397 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
