Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:14 | 3430.0 | 118 | AT | 3430.0 | 3432.0 | Venda | 225.142 | 1451 | LSE | |
| 11:44:04 | 3430.0 | 55 | AT | 3428.0 | 3430.0 | Compra | 225.024 | 1450 | LSE | |
| 11:44:04 | 3430.0 | 330 | AT | 3428.0 | 3430.0 | Compra | 224.969 | 1449 | LSE | |
| 11:44:03 | 3430.0 | 177 | O | 3428.0 | 3430.0 | Compra | 224.639 | 1448 | LSE | |
| 11:43:27 | 3428.0 | 330 | AT | 3426.0 | 3428.0 | Compra | 224.462 | 1447 | LSE | |
| 11:43:27 | 3428.0 | 119 | AT | 3426.0 | 3428.0 | Compra | 224.132 | 1446 | LSE | |
| 11:43:27 | 3428.0 | 25 | AT | 3426.0 | 3428.0 | Compra | 224.013 | 1445 | LSE | |
| 11:43:27 | 3428.0 | 52 | AT | 3426.0 | 3428.0 | Compra | 223.988 | 1444 | LSE | |
| 11:43:27 | 3428.0 | 216 | AT | 3426.0 | 3428.0 | Compra | 223.936 | 1443 | LSE | |
| 11:41:22 | 3426.0 | 163 | AT | 3424.0 | 3426.0 | Compra | 223.720 | 1442 | LSE | |
| 11:41:22 | 3426.0 | 121 | AT | 3426.0 | 3428.0 | Venda | 223.557 | 1441 | LSE | |
| 11:41:22 | 3426.0 | 148 | AT | 3426.0 | 3428.0 | Venda | 223.436 | 1440 | LSE | |
| 11:41:22 | 3426.0 | 208 | AT | 3424.0 | 3426.0 | Compra | 223.288 | 1439 | LSE | |
| 11:40:45 | 3426.0 | 136 | AT | 3426.0 | 3428.0 | Venda | 223.080 | 1438 | LSE | |
| 11:40:37 | 3426.0 | 143 | AT | 3426.0 | 3428.0 | Venda | 222.944 | 1437 | LSE | |
| 11:40:35 | 3426.0 | 150 | AT | 3426.0 | 3430.0 | Venda | 222.801 | 1436 | LSE | |
| 11:40:34 | 3428.0 | 50 | AT | 3426.0 | 3428.0 | Compra | 222.651 | 1435 | LSE | |
| 11:40:34 | 3428.0 | 31 | AT | 3426.0 | 3428.0 | Compra | 222.601 | 1434 | LSE | |
| 11:40:34 | 3428.0 | 591 | AT | 3426.0 | 3428.0 | Compra | 222.570 | 1433 | LSE | |
| 11:40:33 | 3426.0 | 150 | AT | 3426.0 | 3428.0 | Venda | 221.979 | 1432 | LSE | |
| 11:40:30 | 3426.0 | 150 | AT | 3426.0 | 3428.0 | Venda | 221.829 | 1431 | LSE | |
| 11:40:28 | 3426.0 | 150 | AT | 3424.0 | 3426.0 | Compra | 221.679 | 1430 | LSE | |
| 11:40:28 | 3426.0 | 127 | AT | 3424.0 | 3426.0 | Compra | 221.529 | 1429 | LSE | |
| 11:40:28 | 3426.0 | 150 | AT | 3424.0 | 3426.0 | Compra | 221.402 | 1428 | LSE | |
| 11:40:28 | 3424.0 | 22 | AT | 3424.0 | 3426.0 | Venda | 221.252 | 1427 | LSE | |
| 11:40:28 | 3424.0 | 103 | AT | 3424.0 | 3426.0 | Venda | 221.230 | 1426 | LSE | |
| 11:40:28 | 3424.0 | 7 | AT | 3424.0 | 3428.0 | Venda | 221.127 | 1425 | LSE | |
| 11:40:28 | 3424.0 | 118 | AT | 3424.0 | 3428.0 | Venda | 221.120 | 1424 | LSE | |
| 11:40:28 | 3426.0 | 150 | AT | 3424.0 | 3426.0 | Compra | 221.002 | 1423 | LSE | |
| 11:40:28 | 3426.0 | 177 | AT | 3426.0 | 3428.0 | Venda | 220.852 | 1422 | LSE | |
| 11:40:28 | 3426.0 | 54 | AT | 3426.0 | 3428.0 | Venda | 220.675 | 1421 | LSE | |
| 11:40:16 | 3426.0 | 183 | AT | 3426.0 | 3428.0 | Venda | 220.621 | 1420 | LSE | |
| 11:40:16 | 3426.0 | 85 | AT | 3426.0 | 3428.0 | Venda | 220.438 | 1419 | LSE | |
| 11:40:16 | 3426.0 | 107 | AT | 3426.0 | 3428.0 | Venda | 220.353 | 1418 | LSE | |
| 11:40:16 | 3426.0 | 104 | AT | 3426.0 | 3428.0 | Venda | 220.246 | 1417 | LSE | |
| 11:40:16 | 3426.0 | 98 | AT | 3426.0 | 3428.0 | Venda | 220.142 | 1416 | LSE | |
| 11:40:16 | 3426.0 | 372 | AT | 3426.0 | 3428.0 | Venda | 220.044 | 1415 | LSE | |
| 11:40:15 | 3428.0 | 52 | AT | 3428.0 | 3432.0 | Venda | 219.672 | 1414 | LSE | |
| 11:40:15 | 3428.0 | 177 | AT | 3428.0 | 3432.0 | Venda | 219.620 | 1413 | LSE | |
| 11:40:15 | 3428.0 | 124 | AT | 3428.0 | 3432.0 | Venda | 219.443 | 1412 | LSE | |
| 11:40:15 | 3428.0 | 116 | AT | 3428.0 | 3432.0 | Venda | 219.319 | 1411 | LSE | |
| 11:40:15 | 3428.0 | 12 | AT | 3428.0 | 3432.0 | Venda | 219.203 | 1410 | LSE | |
| 11:40:15 | 3428.0 | 372 | AT | 3428.0 | 3432.0 | Venda | 219.191 | 1409 | LSE | |
| 11:40:15 | 3428.0 | 214 | AT | 3428.0 | 3432.0 | Venda | 218.819 | 1408 | LSE | |
| 11:40:15 | 3428.0 | 91 | AT | 3428.0 | 3432.0 | Venda | 218.605 | 1407 | LSE | |
| 11:40:15 | 3428.0 | 483 | AT | 3428.0 | 3432.0 | Venda | 218.514 | 1406 | LSE | |
| 11:39:10 | 3430.0 | 118 | AT | 3430.0 | 3432.0 | Venda | 218.031 | 1405 | LSE | |
| 11:39:08 | 3430.0 | 212 | AT | 3430.0 | 3432.0 | Venda | 217.913 | 1404 | LSE | |
| 11:38:59 | 3430.0 | 303 | AT | 3428.0 | 3430.0 | Compra | 217.701 | 1403 | LSE | |
| 11:38:59 | 3430.0 | 70 | AT | 3430.0 | 3432.0 | Venda | 217.398 | 1402 | LSE | |
| 11:38:59 | 3430.0 | 372 | AT | 3430.0 | 3432.0 | Venda | 217.328 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
