Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:53:47 | 3437.0 | 6 | AT | 3437.0 | 3438.0 | Venda | 41.494 | 501 | LSE | |
| 06:53:47 | 3437.0 | 6 | AT | 3437.0 | 3438.0 | Venda | 41.488 | 500 | LSE | |
| 06:53:19 | 3437.0 | 157 | AT | 3435.0 | 3437.0 | Compra | 41.482 | 499 | LSE | |
| 06:53:19 | 3437.0 | 81 | AT | 3435.0 | 3437.0 | Compra | 41.325 | 498 | LSE | |
| 06:52:59 | 3435.8 | 40 | O | 3435.0 | 3437.0 | Venda | 41.244 | 497 | LSE | |
| 06:52:39 | 3436.0 | 41 | AT | 3435.0 | 3436.0 | Compra | 41.204 | 496 | LSE | |
| 06:52:21 | 3435.0 | 16 | AT | 3434.0 | 3435.0 | Compra | 41.163 | 495 | LSE | |
| 06:52:15 | 3434.612 | 1 | O | 3434.0 | 3435.0 | Compra | 41.147 | 494 | LSE | |
| 06:50:59 | 3435.0 | 214 | AT | 3434.0 | 3435.0 | Compra | 41.146 | 493 | LSE | |
| 06:50:58 | 3435.0 | 75 | AT | 3433.0 | 3435.0 | Compra | 40.932 | 492 | LSE | |
| 06:50:58 | 3435.0 | 40 | AT | 3433.0 | 3435.0 | Compra | 40.857 | 491 | LSE | |
| 06:50:56 | 3434.0 | 51 | AT | 3434.0 | 3436.0 | Venda | 40.817 | 490 | LSE | |
| 06:50:56 | 3434.0 | 12 | AT | 3434.0 | 3436.0 | Venda | 40.766 | 489 | LSE | |
| 06:50:56 | 3434.0 | 96 | AT | 3434.0 | 3436.0 | Venda | 40.754 | 488 | LSE | |
| 06:50:56 | 3435.0 | 4 | AT | 3434.0 | 3435.0 | Compra | 40.658 | 487 | LSE | |
| 06:50:10 | 3434.0 | 96 | AT | 3434.0 | 3435.0 | Venda | 40.654 | 486 | LSE | |
| 06:50:04 | 3435.703 | 34 | O | 3434.0 | 3437.0 | Compra | 40.558 | 485 | LSE | |
| 06:49:54 | 3436.0 | 28 | AT | 3436.0 | 3437.0 | Venda | 40.524 | 484 | LSE | |
| 06:49:54 | 3437.0 | 9 | AT | 3437.0 | 3438.0 | Venda | 40.496 | 483 | LSE | |
| 06:49:54 | 3437.0 | 22 | AT | 3437.0 | 3438.0 | Venda | 40.487 | 482 | LSE | |
| 06:49:54 | 3437.0 | 4 | AT | 3437.0 | 3438.0 | Venda | 40.465 | 481 | LSE | |
| 06:49:54 | 3437.0 | 75 | AT | 3437.0 | 3438.0 | Venda | 40.461 | 480 | LSE | |
| 06:49:54 | 3437.0 | 28 | AT | 3437.0 | 3438.0 | Venda | 40.386 | 479 | LSE | |
| 06:49:54 | 3437.0 | 33 | AT | 3437.0 | 3438.0 | Venda | 40.358 | 478 | LSE | |
| 06:49:40 | 3437.8 | 19 | O | 3437.0 | 3439.0 | Venda | 40.325 | 477 | LSE | |
| 06:49:27 | 3437.016 | 873 | O | 3437.0 | 3439.0 | Venda | 40.306 | 476 | LSE | |
| 06:49:16 | 3437.0 | 17 | AT | 3437.0 | 3438.0 | Venda | 39.433 | 475 | LSE | |
| 06:49:16 | 3436.0 | 61 | AT | 3435.0 | 3436.0 | Compra | 39.416 | 474 | LSE | |
| 06:49:16 | 3436.0 | 39 | AT | 3435.0 | 3436.0 | Compra | 39.355 | 473 | LSE | |
| 06:47:40 | 3435.8 | 292 | O | 3435.0 | 3437.0 | Venda | 39.316 | 472 | LSE | |
| 06:47:30 | 3435.968 | 23 | O | 3435.0 | 3437.0 | Venda | 39.024 | 471 | LSE | |
| 06:47:00 | 3436.0 | 177 | AT | 3435.0 | 3436.0 | Compra | 39.001 | 470 | LSE | |
| 06:46:23 | 3434.0 | 23 | AT | 3432.0 | 3434.0 | Compra | 38.824 | 469 | LSE | |
| 06:46:23 | 3434.0 | 74 | AT | 3432.0 | 3434.0 | Compra | 38.801 | 468 | LSE | |
| 06:45:01 | 3433.0 | 12 | AT | 3432.0 | 3433.0 | Compra | 38.727 | 467 | LSE | |
| 06:44:51 | 3431.48 | 6 | O | 3431.0 | 3433.0 | Venda | 38.715 | 466 | LSE | |
| 06:44:23 | 3432.0 | 45 | AT | 3432.0 | 3433.0 | Venda | 38.709 | 465 | LSE | |
| 06:42:54 | 3430.0 | 29 | AT | 3429.0 | 3430.0 | Compra | 38.664 | 464 | LSE | |
| 06:42:54 | 3430.0 | 68 | AT | 3429.0 | 3430.0 | Compra | 38.635 | 463 | LSE | |
| 06:42:28 | 3430.0 | 34 | O | 3428.0 | 3431.0 | Compra | 38.567 | 462 | LSE | |
| 06:42:14 | 3428.0 | 136 | AT | 3427.0 | 3428.0 | Compra | 38.533 | 461 | LSE | |
| 06:42:14 | 3428.0 | 10 | AT | 3427.0 | 3428.0 | Compra | 38.397 | 460 | LSE | |
| 06:42:08 | 3427.0 | 98 | AT | 3425.0 | 3427.0 | Compra | 38.387 | 459 | LSE | |
| 06:41:20 | 3427.0 | 2 | O | 3425.0 | 3427.0 | Compra | 38.289 | 458 | LSE | |
| 06:41:01 | 3426.0 | 42 | AT | 3425.0 | 3426.0 | Compra | 38.287 | 457 | LSE | |
| 06:41:01 | 3426.0 | 28 | AT | 3424.0 | 3426.0 | Compra | 38.245 | 456 | LSE | |
| 06:41:01 | 3426.0 | 222 | AT | 3424.0 | 3426.0 | Compra | 38.217 | 455 | LSE | |
| 06:40:38 | 3424.0 | 67 | AT | 3424.0 | 3426.0 | Venda | 37.995 | 454 | LSE | |
| 06:40:38 | 3424.0 | 67 | AT | 3424.0 | 3426.0 | Venda | 37.928 | 453 | LSE | |
| 06:40:38 | 3424.0 | 31 | AT | 3424.0 | 3426.0 | Venda | 37.861 | 452 | LSE | |
| 06:40:32 | 3425.0 | 75 | AT | 3425.0 | 3426.0 | Venda | 37.830 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
