Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:32 | 3457.0 | 1 | O | 3460.0 | 3461.0 | Venda | 869.664 | 2321 | LSE | |
| 15:16:19 | 3455.0 | 1 | O | 3460.0 | 3461.0 | Venda | 869.663 | 2320 | LSE | |
| 15:15:26 | 3459.0 | 9 | O | 3460.0 | 3461.0 | Venda | 869.662 | 2319 | LSE | |
| 15:06:08 | 3455.0 | 1 | O | 3460.0 | 3461.0 | Venda | 869.653 | 2318 | LSE | |
| 14:19:59 | 3422.0 | 213768 | O | 3460.0 | 3461.0 | Venda | 869.652 | 2317 | LSE | |
| 13:40:23 | 3443.1 | 13741 | O | 3460.0 | 3461.0 | Venda | 655.884 | 2316 | LSE | |
| 13:35:09 | 3458.0 | 963 | O | 3460.0 | 3461.0 | Venda | 642.143 | 2315 | LSE | |
| 13:35:09 | 3458.0 | 421579 | UT | 3460.0 | 3461.0 | Venda | 641.180 | 2314 | LSE | |
| 13:29:58 | 3461.0 | 220 | O | 3460.0 | 3461.0 | Compra | 219.601 | 2313 | LSE | |
| 13:29:40 | 3459.0 | 17 | O | 3458.0 | 3460.0 | 219.381 | 2312 | LSE | ||
| 13:29:30 | 3459.0 | 96 | O | 3458.0 | 3459.0 | Compra | 219.364 | 2311 | LSE | |
| 13:29:15 | 3458.0 | 86 | AT | 3457.0 | 3458.0 | Compra | 219.268 | 2310 | LSE | |
| 13:29:14 | 3458.0 | 123 | AT | 3457.0 | 3458.0 | Compra | 219.182 | 2309 | LSE | |
| 13:28:16 | 3458.0 | 11 | O | 3456.0 | 3458.0 | Compra | 219.059 | 2308 | LSE | |
| 13:28:11 | 3457.0 | 78 | AT | 3456.0 | 3457.0 | Compra | 219.048 | 2307 | LSE | |
| 13:28:11 | 3457.0 | 194 | AT | 3456.0 | 3457.0 | Compra | 218.970 | 2306 | LSE | |
| 13:28:11 | 3457.0 | 430 | AT | 3456.0 | 3457.0 | Compra | 218.776 | 2305 | LSE | |
| 13:28:11 | 3456.0 | 201 | AT | 3456.0 | 3457.0 | Venda | 218.346 | 2304 | LSE | |
| 13:28:11 | 3456.0 | 41 | AT | 3455.0 | 3456.0 | Compra | 218.145 | 2303 | LSE | |
| 13:28:11 | 3456.0 | 41 | AT | 3455.0 | 3456.0 | Compra | 218.104 | 2302 | LSE | |
| 13:28:11 | 3456.0 | 38 | AT | 3455.0 | 3456.0 | Compra | 218.063 | 2301 | LSE | |
| 13:28:11 | 3456.0 | 110 | AT | 3455.0 | 3456.0 | Compra | 218.025 | 2300 | LSE | |
| 13:28:11 | 3456.0 | 43 | AT | 3455.0 | 3456.0 | Compra | 217.915 | 2299 | LSE | |
| 13:28:11 | 3456.0 | 246 | AT | 3455.0 | 3456.0 | Compra | 217.872 | 2298 | LSE | |
| 13:28:11 | 3456.0 | 70 | AT | 3455.0 | 3456.0 | Compra | 217.626 | 2297 | LSE | |
| 13:28:11 | 3456.0 | 54 | AT | 3455.0 | 3456.0 | Compra | 217.556 | 2296 | LSE | |
| 13:28:10 | 3455.0 | 19 | AT | 3455.0 | 3456.0 | Venda | 217.502 | 2295 | LSE | |
| 13:28:10 | 3455.0 | 40 | AT | 3455.0 | 3456.0 | Venda | 217.483 | 2294 | LSE | |
| 13:28:10 | 3455.0 | 93 | AT | 3455.0 | 3456.0 | Venda | 217.443 | 2293 | LSE | |
| 13:28:10 | 3455.0 | 52 | AT | 3455.0 | 3456.0 | Venda | 217.350 | 2292 | LSE | |
| 13:28:10 | 3455.0 | 36 | AT | 3455.0 | 3456.0 | Venda | 217.298 | 2291 | LSE | |
| 13:28:10 | 3456.0 | 44 | AT | 3455.0 | 3456.0 | Compra | 217.262 | 2290 | LSE | |
| 13:28:10 | 3456.0 | 159 | AT | 3455.0 | 3456.0 | Compra | 217.218 | 2289 | LSE | |
| 13:28:10 | 3456.0 | 53 | AT | 3454.0 | 3456.0 | Compra | 217.059 | 2288 | LSE | |
| 13:28:10 | 3456.0 | 172 | AT | 3454.0 | 3456.0 | Compra | 217.006 | 2287 | LSE | |
| 13:28:10 | 3456.0 | 42 | AT | 3454.0 | 3456.0 | Compra | 216.834 | 2286 | LSE | |
| 13:28:10 | 3456.0 | 36 | AT | 3454.0 | 3456.0 | Compra | 216.792 | 2285 | LSE | |
| 13:28:10 | 3456.0 | 119 | AT | 3454.0 | 3456.0 | Compra | 216.756 | 2284 | LSE | |
| 13:28:10 | 3456.0 | 39 | AT | 3454.0 | 3456.0 | Compra | 216.637 | 2283 | LSE | |
| 13:28:10 | 3456.0 | 206 | AT | 3454.0 | 3456.0 | Compra | 216.598 | 2282 | LSE | |
| 13:28:10 | 3455.0 | 169 | AT | 3455.0 | 3456.0 | Venda | 216.392 | 2281 | LSE | |
| 13:28:10 | 3455.0 | 9 | AT | 3455.0 | 3456.0 | Venda | 216.223 | 2280 | LSE | |
| 13:28:10 | 3455.0 | 198 | AT | 3455.0 | 3456.0 | Venda | 216.214 | 2279 | LSE | |
| 13:28:10 | 3455.0 | 110 | AT | 3455.0 | 3456.0 | Venda | 216.016 | 2278 | LSE | |
| 13:28:10 | 3455.0 | 207 | AT | 3455.0 | 3456.0 | Venda | 215.906 | 2277 | LSE | |
| 13:28:10 | 3455.0 | 37 | AT | 3455.0 | 3456.0 | Venda | 215.699 | 2276 | LSE | |
| 13:28:10 | 3455.0 | 38 | AT | 3455.0 | 3456.0 | Venda | 215.662 | 2275 | LSE | |
| 13:28:10 | 3455.0 | 37 | AT | 3455.0 | 3456.0 | Venda | 215.624 | 2274 | LSE | |
| 13:28:10 | 3455.0 | 196 | AT | 3455.0 | 3456.0 | Venda | 215.587 | 2273 | LSE | |
| 13:28:04 | 3456.0 | 50 | AT | 3456.0 | 3457.0 | Venda | 215.391 | 2272 | LSE | |
| 13:28:04 | 3456.0 | 37 | AT | 3455.0 | 3456.0 | Compra | 215.341 | 2271 | LSE | |
| 13:28:04 | 3456.0 | 36 | AT | 3455.0 | 3456.0 | Compra | 215.304 | 2270 | LSE | |
| 13:28:04 | 3456.0 | 39 | AT | 3455.0 | 3456.0 | Compra | 215.268 | 2269 | LSE | |
| 13:28:04 | 3456.0 | 344 | AT | 3455.0 | 3456.0 | Compra | 215.229 | 2268 | LSE | |
| 13:28:04 | 3456.0 | 198 | AT | 3455.0 | 3456.0 | Compra | 214.885 | 2267 | LSE | |
| 13:27:56 | 3456.0 | 7 | O | 3455.0 | 3456.0 | Compra | 214.687 | 2266 | LSE | |
| 13:27:56 | 3456.0 | 44 | AT | 3456.0 | 3457.0 | Venda | 214.680 | 2265 | LSE | |
| 13:27:56 | 3456.0 | 44 | AT | 3456.0 | 3457.0 | Venda | 214.636 | 2264 | LSE | |
| 13:27:56 | 3456.0 | 70 | AT | 3456.0 | 3457.0 | Venda | 214.592 | 2263 | LSE | |
| 13:27:56 | 3456.0 | 263 | AT | 3456.0 | 3457.0 | Venda | 214.522 | 2262 | LSE | |
| 13:27:56 | 3456.0 | 51 | AT | 3456.0 | 3457.0 | Venda | 214.259 | 2261 | LSE | |
| 13:27:56 | 3456.0 | 97 | AT | 3456.0 | 3457.0 | Venda | 214.208 | 2260 | LSE | |
| 13:27:51 | 3457.0 | 162 | AT | 3457.0 | 3458.0 | Venda | 214.111 | 2259 | LSE | |
| 13:27:51 | 3457.0 | 77 | AT | 3457.0 | 3458.0 | Venda | 213.949 | 2258 | LSE | |
| 13:27:51 | 3457.0 | 31 | AT | 3457.0 | 3458.0 | Venda | 213.872 | 2257 | LSE | |
| 13:27:51 | 3457.0 | 29 | AT | 3457.0 | 3458.0 | Venda | 213.841 | 2256 | LSE | |
| 13:27:51 | 3457.0 | 28 | AT | 3457.0 | 3458.0 | Venda | 213.812 | 2255 | LSE | |
| 13:27:51 | 3457.0 | 75 | AT | 3457.0 | 3458.0 | Venda | 213.784 | 2254 | LSE | |
| 13:27:51 | 3457.0 | 173 | AT | 3457.0 | 3458.0 | Venda | 213.709 | 2253 | LSE | |
| 13:27:39 | 3457.534 | 300 | O | 3457.0 | 3458.0 | Compra | 213.536 | 2252 | LSE | |
| 13:27:30 | 3457.701 | 23 | O | 3457.0 | 3458.0 | Compra | 213.236 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
