Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:03 | 3435.0 | 61 | AT | 3435.0 | 3437.0 | Venda | 153.644 | 1601 | LSE | |
| 12:17:02 | 3436.0 | 17 | AT | 3435.0 | 3436.0 | Compra | 153.583 | 1600 | LSE | |
| 12:17:02 | 3436.0 | 41 | AT | 3436.0 | 3437.0 | Venda | 153.566 | 1599 | LSE | |
| 12:17:02 | 3436.0 | 120 | AT | 3436.0 | 3437.0 | Venda | 153.525 | 1598 | LSE | |
| 12:17:02 | 3436.0 | 100 | AT | 3435.0 | 3436.0 | Compra | 153.405 | 1597 | LSE | |
| 12:16:19 | 3435.0 | 113 | AT | 3434.0 | 3435.0 | Compra | 153.305 | 1596 | LSE | |
| 12:16:19 | 3435.0 | 75 | AT | 3435.0 | 3436.0 | Venda | 153.192 | 1595 | LSE | |
| 12:15:03 | 3435.0 | 10 | AT | 3435.0 | 3436.0 | Venda | 153.117 | 1594 | LSE | |
| 12:15:03 | 3435.0 | 16 | AT | 3435.0 | 3437.0 | Venda | 153.107 | 1593 | LSE | |
| 12:15:03 | 3435.0 | 93 | AT | 3435.0 | 3437.0 | Venda | 153.091 | 1592 | LSE | |
| 12:15:03 | 3435.0 | 61 | AT | 3435.0 | 3437.0 | Venda | 152.998 | 1591 | LSE | |
| 12:14:45 | 3437.0 | 84 | AT | 3437.0 | 3438.0 | Venda | 152.937 | 1590 | LSE | |
| 12:14:45 | 3437.0 | 18 | AT | 3437.0 | 3438.0 | Venda | 152.853 | 1589 | LSE | |
| 12:14:45 | 3437.0 | 192 | AT | 3437.0 | 3438.0 | Venda | 152.835 | 1588 | LSE | |
| 12:14:20 | 3437.4 | 190 | O | 3437.0 | 3438.0 | Venda | 152.643 | 1587 | LSE | |
| 12:14:02 | 3437.469 | 500 | O | 3437.0 | 3439.0 | Venda | 152.453 | 1586 | LSE | |
| 12:13:34 | 3438.0 | 7 | AT | 3438.0 | 3439.0 | Venda | 151.953 | 1585 | LSE | |
| 12:13:34 | 3438.0 | 33 | AT | 3438.0 | 3439.0 | Venda | 151.946 | 1584 | LSE | |
| 12:13:34 | 3438.0 | 25 | AT | 3438.0 | 3439.0 | Venda | 151.913 | 1583 | LSE | |
| 12:13:34 | 3439.0 | 178 | AT | 3439.0 | 3440.0 | Venda | 151.888 | 1582 | LSE | |
| 12:13:28 | 3440.0 | 118 | AT | 3440.0 | 3441.0 | Venda | 151.710 | 1581 | LSE | |
| 12:13:28 | 3440.0 | 63 | AT | 3440.0 | 3441.0 | Venda | 151.592 | 1580 | LSE | |
| 12:13:28 | 3440.0 | 14 | AT | 3440.0 | 3441.0 | Venda | 151.529 | 1579 | LSE | |
| 12:13:28 | 3440.0 | 41 | AT | 3440.0 | 3441.0 | Venda | 151.515 | 1578 | LSE | |
| 12:13:03 | 3440.0 | 78 | AT | 3439.0 | 3440.0 | Compra | 151.474 | 1577 | LSE | |
| 12:13:03 | 3440.0 | 149 | AT | 3439.0 | 3440.0 | Compra | 151.396 | 1576 | LSE | |
| 12:12:49 | 3438.0 | 132 | AT | 3438.0 | 3439.0 | Venda | 151.247 | 1575 | LSE | |
| 12:12:49 | 3438.0 | 14 | AT | 3438.0 | 3439.0 | Venda | 151.115 | 1574 | LSE | |
| 12:12:49 | 3438.0 | 27 | AT | 3438.0 | 3439.0 | Venda | 151.101 | 1573 | LSE | |
| 12:12:49 | 3438.0 | 46 | AT | 3438.0 | 3439.0 | Venda | 151.074 | 1572 | LSE | |
| 12:12:49 | 3438.0 | 53 | AT | 3438.0 | 3439.0 | Venda | 151.028 | 1571 | LSE | |
| 12:12:00 | 3439.0 | 19 | AT | 3439.0 | 3441.0 | Venda | 150.975 | 1570 | LSE | |
| 12:12:00 | 3439.0 | 169 | AT | 3439.0 | 3441.0 | Venda | 150.956 | 1569 | LSE | |
| 12:12:00 | 3439.0 | 23 | AT | 3439.0 | 3441.0 | Venda | 150.787 | 1568 | LSE | |
| 12:12:00 | 3439.0 | 105 | AT | 3439.0 | 3441.0 | Venda | 150.764 | 1567 | LSE | |
| 12:12:00 | 3439.0 | 109 | AT | 3439.0 | 3441.0 | Venda | 150.659 | 1566 | LSE | |
| 12:12:00 | 3440.0 | 9 | AT | 3440.0 | 3441.0 | Venda | 150.550 | 1565 | LSE | |
| 12:12:00 | 3440.0 | 153 | AT | 3440.0 | 3441.0 | Venda | 150.541 | 1564 | LSE | |
| 12:11:16 | 3439.0 | 224 | AT | 3438.0 | 3439.0 | Compra | 150.388 | 1563 | LSE | |
| 12:11:13 | 3439.0 | 47 | AT | 3439.0 | 3441.0 | Venda | 150.164 | 1562 | LSE | |
| 12:11:13 | 3439.0 | 50 | AT | 3439.0 | 3441.0 | Venda | 150.117 | 1561 | LSE | |
| 12:11:13 | 3439.0 | 55 | AT | 3439.0 | 3441.0 | Venda | 150.067 | 1560 | LSE | |
| 12:11:13 | 3439.0 | 152 | AT | 3439.0 | 3441.0 | Venda | 150.012 | 1559 | LSE | |
| 12:11:13 | 3439.0 | 504 | AT | 3438.0 | 3439.0 | Compra | 149.860 | 1558 | LSE | |
| 12:10:11 | 3438.198 | 581 | O | 3438.0 | 3439.0 | Venda | 149.356 | 1557 | LSE | |
| 12:10:09 | 3439.0 | 87 | AT | 3439.0 | 3440.0 | Venda | 148.775 | 1556 | LSE | |
| 12:10:09 | 3439.0 | 644 | AT | 3438.0 | 3439.0 | Compra | 148.688 | 1555 | LSE | |
| 12:10:01 | 3438.0 | 19 | AT | 3437.0 | 3438.0 | Compra | 148.044 | 1554 | LSE | |
| 12:09:58 | 3438.0 | 81 | AT | 3438.0 | 3439.0 | Venda | 148.025 | 1553 | LSE | |
| 12:09:58 | 3438.0 | 66 | AT | 3438.0 | 3439.0 | Venda | 147.944 | 1552 | LSE | |
| 12:09:46 | 3439.0 | 7 | AT | 3439.0 | 3440.0 | Venda | 147.878 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
