Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:56 | 3458.0 | 17 | AT | 3458.0 | 3459.0 | Venda | 197.747 | 2051 | LSE | |
| 13:12:56 | 3458.0 | 22 | AT | 3458.0 | 3459.0 | Venda | 197.730 | 2050 | LSE | |
| 13:12:56 | 3458.0 | 33 | O | 3458.0 | 3459.0 | Venda | 197.708 | 2049 | LSE | |
| 13:12:55 | 3459.0 | 31 | AT | 3459.0 | 3460.0 | Venda | 197.675 | 2048 | LSE | |
| 13:12:55 | 3459.0 | 10 | O | 3458.0 | 3460.0 | 197.644 | 2047 | LSE | ||
| 13:12:55 | 3459.0 | 110 | AT | 3458.0 | 3459.0 | Compra | 197.634 | 2046 | LSE | |
| 13:12:55 | 3459.0 | 489 | AT | 3458.0 | 3459.0 | Compra | 197.524 | 2045 | LSE | |
| 13:12:30 | 3458.0 | 39 | O | 3458.0 | 3459.0 | Venda | 197.035 | 2044 | LSE | |
| 13:12:30 | 3458.0 | 30 | AT | 3458.0 | 3459.0 | Venda | 196.996 | 2043 | LSE | |
| 13:12:30 | 3458.0 | 50 | AT | 3458.0 | 3459.0 | Venda | 196.966 | 2042 | LSE | |
| 13:12:07 | 3458.0 | 25 | AT | 3457.0 | 3458.0 | Compra | 196.916 | 2041 | LSE | |
| 13:10:51 | 3457.0 | 50 | AT | 3456.0 | 3457.0 | Compra | 196.891 | 2040 | LSE | |
| 13:10:45 | 3457.0 | 40 | AT | 3457.0 | 3458.0 | Venda | 196.841 | 2039 | LSE | |
| 13:10:45 | 3457.0 | 36 | AT | 3456.0 | 3457.0 | Compra | 196.801 | 2038 | LSE | |
| 13:10:45 | 3457.0 | 100 | AT | 3456.0 | 3457.0 | Compra | 196.765 | 2037 | LSE | |
| 13:10:45 | 3457.0 | 47 | AT | 3456.0 | 3457.0 | Compra | 196.665 | 2036 | LSE | |
| 13:10:27 | 3457.0 | 26 | AT | 3456.0 | 3457.0 | Compra | 196.618 | 2035 | LSE | |
| 13:10:27 | 3457.0 | 60 | AT | 3456.0 | 3457.0 | Compra | 196.592 | 2034 | LSE | |
| 13:10:27 | 3457.0 | 91 | AT | 3457.0 | 3458.0 | Venda | 196.532 | 2033 | LSE | |
| 13:10:23 | 3457.0 | 16 | AT | 3457.0 | 3459.0 | Venda | 196.441 | 2032 | LSE | |
| 13:10:23 | 3457.0 | 52 | AT | 3457.0 | 3459.0 | Venda | 196.425 | 2031 | LSE | |
| 13:10:23 | 3457.0 | 157 | AT | 3457.0 | 3459.0 | Venda | 196.373 | 2030 | LSE | |
| 13:10:23 | 3458.0 | 4 | AT | 3458.0 | 3459.0 | Venda | 196.216 | 2029 | LSE | |
| 13:10:21 | 3458.0 | 134 | AT | 3458.0 | 3459.0 | Venda | 196.212 | 2028 | LSE | |
| 13:10:21 | 3458.0 | 75 | AT | 3458.0 | 3459.0 | Venda | 196.078 | 2027 | LSE | |
| 13:10:21 | 3458.0 | 107 | AT | 3458.0 | 3459.0 | Venda | 196.003 | 2026 | LSE | |
| 13:10:21 | 3458.0 | 53 | AT | 3458.0 | 3459.0 | Venda | 195.896 | 2025 | LSE | |
| 13:10:21 | 3459.0 | 23 | AT | 3459.0 | 3460.0 | Venda | 195.843 | 2024 | LSE | |
| 13:10:21 | 3459.0 | 121 | AT | 3459.0 | 3460.0 | Venda | 195.820 | 2023 | LSE | |
| 13:10:21 | 3459.0 | 9 | AT | 3459.0 | 3460.0 | Venda | 195.699 | 2022 | LSE | |
| 13:10:21 | 3459.0 | 157 | AT | 3459.0 | 3460.0 | Venda | 195.690 | 2021 | LSE | |
| 13:10:21 | 3459.0 | 16 | AT | 3459.0 | 3460.0 | Venda | 195.533 | 2020 | LSE | |
| 13:10:21 | 3459.0 | 52 | AT | 3459.0 | 3460.0 | Venda | 195.517 | 2019 | LSE | |
| 13:10:21 | 3459.0 | 44 | AT | 3459.0 | 3460.0 | Venda | 195.465 | 2018 | LSE | |
| 13:10:21 | 3459.0 | 122 | AT | 3459.0 | 3460.0 | Venda | 195.421 | 2017 | LSE | |
| 13:10:21 | 3459.0 | 108 | AT | 3459.0 | 3460.0 | Venda | 195.299 | 2016 | LSE | |
| 13:09:47 | 3459.6 | 143 | O | 3459.0 | 3460.0 | Compra | 195.191 | 2015 | LSE | |
| 13:09:24 | 3460.0 | 68 | AT | 3460.0 | 3461.0 | Venda | 195.048 | 2014 | LSE | |
| 13:09:24 | 3460.0 | 220 | AT | 3460.0 | 3461.0 | Venda | 194.980 | 2013 | LSE | |
| 13:08:58 | 3461.0 | 108 | AT | 3460.0 | 3461.0 | Compra | 194.760 | 2012 | LSE | |
| 13:08:58 | 3461.0 | 2 | AT | 3460.0 | 3461.0 | Compra | 194.652 | 2011 | LSE | |
| 13:08:41 | 3459.0 | 100 | AT | 3459.0 | 3461.0 | Venda | 194.650 | 2010 | LSE | |
| 13:08:11 | 3461.153 | 45 | O | 3459.0 | 3461.0 | Compra | 194.550 | 2009 | LSE | |
| 13:08:03 | 3460.0 | 117 | AT | 3460.0 | 3461.0 | Venda | 194.505 | 2008 | LSE | |
| 13:08:03 | 3460.0 | 260 | AT | 3460.0 | 3461.0 | Venda | 194.388 | 2007 | LSE | |
| 13:08:03 | 3460.0 | 7 | AT | 3460.0 | 3461.0 | Venda | 194.128 | 2006 | LSE | |
| 13:08:00 | 3460.0 | 25 | AT | 3459.0 | 3460.0 | Compra | 194.121 | 2005 | LSE | |
| 13:08:00 | 3460.0 | 100 | AT | 3459.0 | 3460.0 | Compra | 194.096 | 2004 | LSE | |
| 13:08:00 | 3460.0 | 54 | AT | 3459.0 | 3460.0 | Compra | 193.996 | 2003 | LSE | |
| 13:08:00 | 3460.0 | 222 | AT | 3460.0 | 3462.0 | Venda | 193.942 | 2002 | LSE | |
| 13:08:00 | 3460.0 | 143 | AT | 3460.0 | 3462.0 | Venda | 193.720 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
