Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:33 | 3439.0 | 158 | AT | 3437.0 | 3439.0 | Compra | 15.071 | 151 | LSE | |
| 05:25:32 | 3438.0 | 42 | AT | 3436.0 | 3438.0 | Compra | 14.913 | 150 | LSE | |
| 05:25:32 | 3438.0 | 39 | AT | 3436.0 | 3438.0 | Compra | 14.871 | 149 | LSE | |
| 05:25:32 | 3438.0 | 41 | AT | 3436.0 | 3438.0 | Compra | 14.832 | 148 | LSE | |
| 05:25:31 | 3437.0 | 40 | AT | 3435.0 | 3437.0 | Compra | 14.791 | 147 | LSE | |
| 05:25:31 | 3436.0 | 108 | AT | 3436.0 | 3438.0 | Venda | 14.751 | 146 | LSE | |
| 05:25:20 | 3438.0 | 9 | AT | 3437.0 | 3438.0 | Compra | 14.643 | 145 | LSE | |
| 05:25:20 | 3438.0 | 5 | AT | 3435.0 | 3438.0 | Compra | 14.634 | 144 | LSE | |
| 05:25:20 | 3438.0 | 42 | AT | 3435.0 | 3438.0 | Compra | 14.629 | 143 | LSE | |
| 05:25:03 | 3436.0 | 1 | O | 3435.0 | 3438.0 | Venda | 14.587 | 142 | LSE | |
| 05:24:35 | 3439.0 | 100 | AT | 3436.0 | 3439.0 | Compra | 14.586 | 141 | LSE | |
| 05:24:35 | 3439.0 | 120 | AT | 3436.0 | 3439.0 | Compra | 14.486 | 140 | LSE | |
| 05:23:45 | 3436.797 | 28 | O | 3435.0 | 3438.0 | Compra | 14.366 | 139 | LSE | |
| 05:23:41 | 3441.0 | 3 | O | 3435.0 | 3438.0 | Compra | 14.338 | 138 | LSE | |
| 05:23:38 | 3437.0 | 5 | AT | 3437.0 | 3438.0 | Venda | 14.335 | 137 | LSE | |
| 05:23:16 | 3438.0 | 23 | AT | 3435.0 | 3438.0 | Compra | 14.330 | 136 | LSE | |
| 05:23:16 | 3438.0 | 16 | AT | 3435.0 | 3438.0 | Compra | 14.307 | 135 | LSE | |
| 05:23:16 | 3438.0 | 135 | AT | 3435.0 | 3438.0 | Compra | 14.291 | 134 | LSE | |
| 05:23:15 | 3438.0 | 1 | O | 3435.0 | 3438.0 | Compra | 14.156 | 133 | LSE | |
| 05:22:50 | 3437.0 | 37 | AT | 3434.0 | 3437.0 | Compra | 14.155 | 132 | LSE | |
| 05:22:10 | 3436.0 | 33 | AT | 3433.0 | 3436.0 | Compra | 14.118 | 131 | LSE | |
| 05:21:57 | 3436.0 | 36 | AT | 3434.0 | 3436.0 | Compra | 14.085 | 130 | LSE | |
| 05:21:17 | 3438.0 | 5 | AT | 3438.0 | 3439.0 | Venda | 14.049 | 129 | LSE | |
| 05:21:17 | 3438.0 | 30 | AT | 3438.0 | 3440.0 | Venda | 14.044 | 128 | LSE | |
| 05:21:17 | 3438.0 | 37 | AT | 3438.0 | 3440.0 | Venda | 14.014 | 127 | LSE | |
| 05:21:17 | 3438.0 | 120 | AT | 3438.0 | 3440.0 | Venda | 13.977 | 126 | LSE | |
| 05:20:37 | 3436.0 | 52 | AT | 3434.0 | 3436.0 | Compra | 13.857 | 125 | LSE | |
| 05:20:37 | 3436.0 | 2 | AT | 3434.0 | 3436.0 | Compra | 13.805 | 124 | LSE | |
| 05:20:37 | 3436.0 | 90 | AT | 3434.0 | 3436.0 | Compra | 13.803 | 123 | LSE | |
| 05:20:28 | 3435.0 | 161 | AT | 3433.0 | 3435.0 | Compra | 13.713 | 122 | LSE | |
| 05:20:23 | 3435.0 | 2 | O | 3433.0 | 3435.0 | Compra | 13.552 | 121 | LSE | |
| 05:19:22 | 3434.0 | 56 | AT | 3434.0 | 3435.0 | Venda | 13.550 | 120 | LSE | |
| 05:19:21 | 3435.0 | 100 | AT | 3435.0 | 3436.0 | Venda | 13.494 | 119 | LSE | |
| 05:19:15 | 3437.0 | 51 | AT | 3434.0 | 3437.0 | Compra | 13.394 | 118 | LSE | |
| 05:19:15 | 3436.0 | 15 | AT | 3433.0 | 3436.0 | Compra | 13.343 | 117 | LSE | |
| 05:18:21 | 3435.0 | 3 | AT | 3432.0 | 3435.0 | Compra | 13.328 | 116 | LSE | |
| 05:18:21 | 3435.0 | 3 | AT | 3432.0 | 3435.0 | Compra | 13.325 | 115 | LSE | |
| 05:18:21 | 3435.0 | 21 | AT | 3432.0 | 3435.0 | Compra | 13.322 | 114 | LSE | |
| 05:18:05 | 3438.0 | 131 | AT | 3438.0 | 3439.0 | Venda | 13.301 | 113 | LSE | |
| 05:17:14 | 3440.0 | 100 | AT | 3440.0 | 3442.0 | Venda | 13.170 | 112 | LSE | |
| 05:17:14 | 3440.0 | 25 | AT | 3440.0 | 3442.0 | Venda | 13.070 | 111 | LSE | |
| 05:16:10 | 3442.0 | 40 | AT | 3442.0 | 3443.0 | Venda | 13.045 | 110 | LSE | |
| 05:16:10 | 3442.0 | 5 | AT | 3442.0 | 3443.0 | Venda | 13.005 | 109 | LSE | |
| 05:14:24 | 3441.0 | 32 | AT | 3438.0 | 3441.0 | Compra | 13.000 | 108 | LSE | |
| 05:13:51 | 3439.0 | 100 | AT | 3437.0 | 3439.0 | Compra | 12.968 | 107 | LSE | |
| 05:13:44 | 3437.8 | 65 | O | 3436.0 | 3439.0 | Compra | 12.868 | 106 | LSE | |
| 05:13:16 | 3437.0 | 19 | AT | 3434.0 | 3437.0 | Compra | 12.803 | 105 | LSE | |
| 05:13:16 | 3437.0 | 56 | AT | 3434.0 | 3437.0 | Compra | 12.784 | 104 | LSE | |
| 05:13:16 | 3437.0 | 140 | AT | 3433.0 | 3437.0 | Compra | 12.728 | 103 | LSE | |
| 05:11:51 | 3438.0 | 100 | AT | 3438.0 | 3440.0 | Venda | 12.588 | 102 | LSE | |
| 05:11:51 | 3439.0 | 23 | AT | 3439.0 | 3441.0 | Venda | 12.488 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
