Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:58 | 3434.0 | 54 | AT | 3431.0 | 3434.0 | Compra | 19.063 | 201 | LSE | |
| 05:34:58 | 3434.0 | 96 | AT | 3431.0 | 3434.0 | Compra | 19.009 | 200 | LSE | |
| 05:34:58 | 3433.0 | 158 | AT | 3433.0 | 3435.0 | Venda | 18.913 | 199 | LSE | |
| 05:33:45 | 3435.0 | 152 | AT | 3435.0 | 3436.0 | Venda | 18.755 | 198 | LSE | |
| 05:33:45 | 3435.0 | 120 | AT | 3435.0 | 3436.0 | Venda | 18.603 | 197 | LSE | |
| 05:33:45 | 3436.0 | 95 | AT | 3434.0 | 3436.0 | Compra | 18.483 | 196 | LSE | |
| 05:33:45 | 3436.0 | 38 | AT | 3434.0 | 3436.0 | Compra | 18.388 | 195 | LSE | |
| 05:33:45 | 3436.0 | 45 | AT | 3436.0 | 3437.0 | Venda | 18.350 | 194 | LSE | |
| 05:33:19 | 3436.0 | 3 | AT | 3434.0 | 3436.0 | Compra | 18.305 | 193 | LSE | |
| 05:33:19 | 3436.0 | 39 | AT | 3434.0 | 3436.0 | Compra | 18.302 | 192 | LSE | |
| 05:33:05 | 3435.0 | 51 | AT | 3433.0 | 3435.0 | Compra | 18.263 | 191 | LSE | |
| 05:32:52 | 3434.0 | 17 | AT | 3432.0 | 3434.0 | Compra | 18.212 | 190 | LSE | |
| 05:30:12 | 3435.2 | 7 | O | 3434.0 | 3436.0 | Compra | 18.195 | 189 | LSE | |
| 05:30:04 | 3435.0 | 9 | AT | 3435.0 | 3436.0 | Venda | 18.188 | 188 | LSE | |
| 05:30:04 | 3435.0 | 34 | AT | 3435.0 | 3436.0 | Venda | 18.179 | 187 | LSE | |
| 05:30:02 | 3436.0 | 31 | AT | 3436.0 | 3437.0 | Venda | 18.145 | 186 | LSE | |
| 05:30:02 | 3437.0 | 84 | AT | 3437.0 | 3438.0 | Venda | 18.114 | 185 | LSE | |
| 05:30:02 | 3437.0 | 78 | AT | 3437.0 | 3438.0 | Venda | 18.030 | 184 | LSE | |
| 05:28:54 | 3440.403 | 28 | O | 3437.0 | 3440.0 | Compra | 17.952 | 183 | LSE | |
| 05:28:51 | 3438.0 | 88 | AT | 3436.0 | 3438.0 | Compra | 17.924 | 182 | LSE | |
| 05:28:51 | 3437.0 | 33 | AT | 3436.0 | 3437.0 | Compra | 17.836 | 181 | LSE | |
| 05:28:50 | 3437.0 | 22 | AT | 3437.0 | 3439.0 | Venda | 17.803 | 180 | LSE | |
| 05:28:50 | 3437.0 | 22 | AT | 3437.0 | 3439.0 | Venda | 17.781 | 179 | LSE | |
| 05:28:50 | 3437.0 | 40 | AT | 3437.0 | 3439.0 | Venda | 17.759 | 178 | LSE | |
| 05:28:50 | 3437.0 | 8 | AT | 3437.0 | 3439.0 | Venda | 17.719 | 177 | LSE | |
| 05:28:50 | 3438.0 | 111 | AT | 3438.0 | 3439.0 | Venda | 17.711 | 176 | LSE | |
| 05:28:50 | 3438.0 | 13 | AT | 3438.0 | 3440.0 | Venda | 17.600 | 175 | LSE | |
| 05:28:50 | 3439.0 | 45 | AT | 3439.0 | 3441.0 | Venda | 17.587 | 174 | LSE | |
| 05:28:50 | 3439.0 | 24 | AT | 3439.0 | 3441.0 | Venda | 17.542 | 173 | LSE | |
| 05:28:50 | 3439.0 | 20 | AT | 3439.0 | 3441.0 | Venda | 17.518 | 172 | LSE | |
| 05:28:50 | 3439.0 | 6 | AT | 3439.0 | 3441.0 | Venda | 17.498 | 171 | LSE | |
| 05:28:50 | 3439.0 | 183 | AT | 3439.0 | 3441.0 | Venda | 17.492 | 170 | LSE | |
| 05:28:46 | 3441.0 | 1 | AT | 3439.0 | 3441.0 | Compra | 17.309 | 169 | LSE | |
| 05:27:47 | 3440.0 | 694 | AT | 3440.0 | 3441.0 | Venda | 17.308 | 168 | LSE | |
| 05:27:47 | 3440.0 | 28 | AT | 3438.0 | 3440.0 | Compra | 16.614 | 167 | LSE | |
| 05:27:45 | 3438.0 | 37 | AT | 3436.0 | 3438.0 | Compra | 16.586 | 166 | LSE | |
| 05:27:28 | 3437.6 | 723 | O | 3436.0 | 3438.0 | Compra | 16.549 | 165 | LSE | |
| 05:26:54 | 3438.0 | 25 | AT | 3436.0 | 3438.0 | Compra | 15.826 | 164 | LSE | |
| 05:26:45 | 3437.079 | 14 | O | 3435.0 | 3438.0 | Compra | 15.801 | 163 | LSE | |
| 05:26:36 | 3437.0 | 11 | AT | 3437.0 | 3439.0 | Venda | 15.787 | 162 | LSE | |
| 05:26:07 | 3438.0 | 79 | AT | 3437.0 | 3438.0 | Compra | 15.776 | 161 | LSE | |
| 05:26:07 | 3438.0 | 21 | AT | 3438.0 | 3440.0 | Venda | 15.697 | 160 | LSE | |
| 05:25:37 | 3442.102 | 28 | O | 3440.0 | 3443.0 | Compra | 15.676 | 159 | LSE | |
| 05:25:35 | 3441.0 | 96 | AT | 3441.0 | 3443.0 | Venda | 15.648 | 158 | LSE | |
| 05:25:35 | 3442.0 | 110 | AT | 3441.0 | 3442.0 | Compra | 15.552 | 157 | LSE | |
| 05:25:35 | 3442.0 | 140 | AT | 3441.0 | 3442.0 | Compra | 15.442 | 156 | LSE | |
| 05:25:35 | 3441.0 | 43 | AT | 3440.0 | 3441.0 | Compra | 15.302 | 155 | LSE | |
| 05:25:33 | 3440.0 | 41 | AT | 3438.0 | 3440.0 | Compra | 15.259 | 154 | LSE | |
| 05:25:33 | 3440.0 | 108 | AT | 3438.0 | 3440.0 | Compra | 15.218 | 153 | LSE | |
| 05:25:33 | 3439.0 | 39 | AT | 3437.0 | 3439.0 | Compra | 15.110 | 152 | LSE | |
| 05:25:33 | 3439.0 | 158 | AT | 3437.0 | 3439.0 | Compra | 15.071 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
