Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:00 | 3430.0 | 470 | AT | 3430.0 | 3431.0 | Venda | 77.783 | 851 | LSE | |
| 09:02:00 | 3430.0 | 63 | AT | 3430.0 | 3431.0 | Venda | 77.313 | 850 | LSE | |
| 09:02:00 | 3430.0 | 131 | AT | 3430.0 | 3431.0 | Venda | 77.250 | 849 | LSE | |
| 09:00:25 | 3431.0 | 12 | AT | 3430.0 | 3431.0 | Compra | 77.119 | 848 | LSE | |
| 09:00:25 | 3431.0 | 48 | AT | 3430.0 | 3431.0 | Compra | 77.107 | 847 | LSE | |
| 09:00:11 | 3434.0 | 3 | O | 3432.0 | 3434.0 | Compra | 77.059 | 846 | LSE | |
| 09:00:01 | 3433.0 | 10 | AT | 3431.0 | 3433.0 | Compra | 77.056 | 845 | LSE | |
| 09:00:01 | 3433.0 | 34 | AT | 3431.0 | 3433.0 | Compra | 77.046 | 844 | LSE | |
| 09:00:01 | 3433.0 | 52 | AT | 3431.0 | 3433.0 | Compra | 77.012 | 843 | LSE | |
| 08:59:41 | 3432.0 | 35 | AT | 3431.0 | 3432.0 | Compra | 76.960 | 842 | LSE | |
| 08:59:28 | 3432.0 | 176 | AT | 3432.0 | 3433.0 | Venda | 76.925 | 841 | LSE | |
| 08:59:28 | 3432.0 | 400 | AT | 3432.0 | 3433.0 | Venda | 76.749 | 840 | LSE | |
| 08:59:28 | 3433.0 | 36 | AT | 3433.0 | 3435.0 | Venda | 76.349 | 839 | LSE | |
| 08:59:28 | 3433.0 | 8 | AT | 3433.0 | 3435.0 | Venda | 76.313 | 838 | LSE | |
| 08:59:28 | 3433.185 | 118 | O | 3432.0 | 3434.0 | Compra | 76.305 | 837 | LSE | |
| 08:58:50 | 3433.0 | 39 | AT | 3433.0 | 3436.0 | Venda | 76.187 | 836 | LSE | |
| 08:58:50 | 3433.0 | 42 | AT | 3433.0 | 3436.0 | Venda | 76.148 | 835 | LSE | |
| 08:58:50 | 3433.0 | 126 | AT | 3433.0 | 3436.0 | Venda | 76.106 | 834 | LSE | |
| 08:58:50 | 3433.0 | 51 | AT | 3433.0 | 3436.0 | Venda | 75.980 | 833 | LSE | |
| 08:58:50 | 3433.0 | 458 | AT | 3433.0 | 3436.0 | Venda | 75.929 | 832 | LSE | |
| 08:58:50 | 3433.0 | 105 | AT | 3433.0 | 3436.0 | Venda | 75.471 | 831 | LSE | |
| 08:58:50 | 3433.0 | 137 | AT | 3433.0 | 3436.0 | Venda | 75.366 | 830 | LSE | |
| 08:58:50 | 3434.0 | 28 | AT | 3434.0 | 3436.0 | Venda | 75.229 | 829 | LSE | |
| 08:58:50 | 3434.0 | 526 | AT | 3434.0 | 3436.0 | Venda | 75.201 | 828 | LSE | |
| 08:58:50 | 3434.0 | 50 | AT | 3434.0 | 3436.0 | Venda | 74.675 | 827 | LSE | |
| 08:58:50 | 3434.0 | 102 | AT | 3434.0 | 3436.0 | Venda | 74.625 | 826 | LSE | |
| 08:58:50 | 3434.0 | 137 | AT | 3434.0 | 3436.0 | Venda | 74.523 | 825 | LSE | |
| 08:58:50 | 3434.0 | 9 | AT | 3434.0 | 3436.0 | Venda | 74.386 | 824 | LSE | |
| 08:57:19 | 3436.0 | 5 | O | 3433.0 | 3436.0 | Compra | 74.377 | 823 | LSE | |
| 08:57:19 | 3436.0 | 540 | O | 3433.0 | 3436.0 | Compra | 74.372 | 822 | LSE | |
| 08:57:18 | 3435.0 | 7 | AT | 3433.0 | 3435.0 | Compra | 73.832 | 821 | LSE | |
| 08:57:18 | 3435.0 | 160 | AT | 3433.0 | 3435.0 | Compra | 73.825 | 820 | LSE | |
| 08:57:18 | 3435.0 | 45 | AT | 3433.0 | 3435.0 | Compra | 73.665 | 819 | LSE | |
| 08:57:15 | 3435.0 | 26 | AT | 3435.0 | 3436.0 | Venda | 73.620 | 818 | LSE | |
| 08:56:53 | 3435.0 | 186 | O | 3435.0 | 3436.0 | Venda | 73.594 | 817 | LSE | |
| 08:56:07 | 3435.918 | 74 | O | 3435.0 | 3437.0 | Venda | 73.408 | 816 | LSE | |
| 08:54:35 | 3436.187 | 43 | O | 3435.0 | 3437.0 | Compra | 73.334 | 815 | LSE | |
| 08:54:34 | 3436.198 | 15 | O | 3435.0 | 3437.0 | Compra | 73.291 | 814 | LSE | |
| 08:54:10 | 3436.0 | 8 | AT | 3434.0 | 3436.0 | Compra | 73.276 | 813 | LSE | |
| 08:52:50 | 3435.198 | 57 | O | 3434.0 | 3436.0 | Compra | 73.268 | 812 | LSE | |
| 08:50:52 | 3435.0 | 9 | AT | 3434.0 | 3435.0 | Compra | 73.211 | 811 | LSE | |
| 08:50:31 | 3434.0 | 1 | O | 3434.0 | 3435.0 | Venda | 73.202 | 810 | LSE | |
| 08:49:39 | 3435.0 | 26 | AT | 3435.0 | 3436.0 | Venda | 73.201 | 809 | LSE | |
| 08:49:39 | 3435.0 | 13 | AT | 3435.0 | 3436.0 | Venda | 73.175 | 808 | LSE | |
| 08:49:39 | 3435.0 | 12 | AT | 3435.0 | 3436.0 | Venda | 73.162 | 807 | LSE | |
| 08:49:39 | 3435.0 | 27 | AT | 3435.0 | 3436.0 | Venda | 73.150 | 806 | LSE | |
| 08:49:09 | 3435.8 | 43 | O | 3435.0 | 3438.0 | Venda | 73.123 | 805 | LSE | |
| 08:48:27 | 3435.0 | 42 | AT | 3435.0 | 3437.0 | Venda | 73.080 | 804 | LSE | |
| 08:48:17 | 3435.0 | 24 | AT | 3435.0 | 3437.0 | Venda | 73.038 | 803 | LSE | |
| 08:48:17 | 3435.0 | 26 | AT | 3435.0 | 3437.0 | Venda | 73.014 | 802 | LSE | |
| 08:48:17 | 3435.0 | 34 | AT | 3435.0 | 3437.0 | Venda | 72.988 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
