Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:17 | 3435.0 | 34 | AT | 3435.0 | 3437.0 | Venda | 72.988 | 801 | LSE | |
| 08:48:17 | 3435.0 | 34 | AT | 3435.0 | 3437.0 | Venda | 72.954 | 800 | LSE | |
| 08:46:42 | 3433.0 | 25 | AT | 3432.0 | 3433.0 | Compra | 72.920 | 799 | LSE | |
| 08:46:42 | 3433.0 | 12 | AT | 3432.0 | 3433.0 | Compra | 72.895 | 798 | LSE | |
| 08:46:19 | 3432.2 | 90 | O | 3431.0 | 3433.0 | Compra | 72.883 | 797 | LSE | |
| 08:44:49 | 3431.802 | 500 | O | 3431.0 | 3433.0 | Venda | 72.793 | 796 | LSE | |
| 08:44:24 | 3431.577 | 710 | O | 3431.0 | 3433.0 | Venda | 72.293 | 795 | LSE | |
| 08:39:01 | 3432.0 | 57 | AT | 3431.0 | 3432.0 | Compra | 71.583 | 794 | LSE | |
| 08:39:01 | 3432.0 | 106 | AT | 3430.0 | 3432.0 | Compra | 71.526 | 793 | LSE | |
| 08:38:55 | 3431.8 | 145 | O | 3431.0 | 3433.0 | Venda | 71.420 | 792 | LSE | |
| 08:38:51 | 3432.0 | 246 | AT | 3432.0 | 3433.0 | Venda | 71.275 | 791 | LSE | |
| 08:38:51 | 3432.0 | 246 | AT | 3432.0 | 3433.0 | Venda | 71.029 | 790 | LSE | |
| 08:37:34 | 3433.0 | 10 | AT | 3432.0 | 3433.0 | Compra | 70.783 | 789 | LSE | |
| 08:35:41 | 3435.0 | 7 | AT | 3435.0 | 3436.0 | Venda | 70.773 | 788 | LSE | |
| 08:35:41 | 3435.0 | 106 | AT | 3435.0 | 3436.0 | Venda | 70.766 | 787 | LSE | |
| 08:35:41 | 3435.0 | 1 | AT | 3435.0 | 3436.0 | Venda | 70.660 | 786 | LSE | |
| 08:35:34 | 3436.0 | 19 | AT | 3436.0 | 3437.0 | Venda | 70.659 | 785 | LSE | |
| 08:35:34 | 3436.0 | 10 | AT | 3436.0 | 3437.0 | Venda | 70.640 | 784 | LSE | |
| 08:35:34 | 3436.0 | 29 | AT | 3436.0 | 3437.0 | Venda | 70.630 | 783 | LSE | |
| 08:35:34 | 3436.0 | 25 | AT | 3436.0 | 3437.0 | Venda | 70.601 | 782 | LSE | |
| 08:35:34 | 3436.0 | 7 | AT | 3436.0 | 3437.0 | Venda | 70.576 | 781 | LSE | |
| 08:35:23 | 3436.0 | 120 | AT | 3436.0 | 3437.0 | Venda | 70.569 | 780 | LSE | |
| 08:35:23 | 3436.0 | 11 | AT | 3435.0 | 3436.0 | Compra | 70.449 | 779 | LSE | |
| 08:35:23 | 3436.0 | 140 | AT | 3435.0 | 3436.0 | Compra | 70.438 | 778 | LSE | |
| 08:34:55 | 3435.28 | 350 | O | 3435.0 | 3436.0 | Venda | 70.298 | 777 | LSE | |
| 08:32:31 | 3436.0 | 105 | AT | 3435.0 | 3436.0 | Compra | 69.948 | 776 | LSE | |
| 08:32:21 | 3435.4 | 1150 | O | 3435.0 | 3437.0 | Venda | 69.843 | 775 | LSE | |
| 08:30:39 | 3436.0 | 7 | AT | 3435.0 | 3436.0 | Compra | 68.693 | 774 | LSE | |
| 08:30:39 | 3436.0 | 88 | AT | 3435.0 | 3436.0 | Compra | 68.686 | 773 | LSE | |
| 08:30:22 | 3436.0 | 3 | AT | 3436.0 | 3437.0 | Venda | 68.598 | 772 | LSE | |
| 08:30:22 | 3436.0 | 9 | AT | 3436.0 | 3437.0 | Venda | 68.595 | 771 | LSE | |
| 08:29:13 | 3437.0 | 27 | AT | 3436.0 | 3437.0 | Compra | 68.586 | 770 | LSE | |
| 08:29:13 | 3437.0 | 11 | AT | 3436.0 | 3437.0 | Compra | 68.559 | 769 | LSE | |
| 08:29:13 | 3437.0 | 16 | AT | 3436.0 | 3437.0 | Compra | 68.548 | 768 | LSE | |
| 08:29:13 | 3437.0 | 11 | AT | 3436.0 | 3437.0 | Compra | 68.532 | 767 | LSE | |
| 08:29:13 | 3437.0 | 32 | AT | 3436.0 | 3437.0 | Compra | 68.521 | 766 | LSE | |
| 08:29:13 | 3437.0 | 40 | AT | 3436.0 | 3437.0 | Compra | 68.489 | 765 | LSE | |
| 08:29:13 | 3437.0 | 57 | AT | 3436.0 | 3437.0 | Compra | 68.449 | 764 | LSE | |
| 08:28:41 | 3436.599 | 37 | O | 3436.0 | 3437.0 | Compra | 68.392 | 763 | LSE | |
| 08:27:48 | 3437.0 | 19 | AT | 3437.0 | 3438.0 | Venda | 68.355 | 762 | LSE | |
| 08:27:48 | 3437.0 | 19 | AT | 3437.0 | 3438.0 | Venda | 68.336 | 761 | LSE | |
| 08:27:48 | 3438.0 | 180 | AT | 3438.0 | 3439.0 | Venda | 68.317 | 760 | LSE | |
| 08:27:48 | 3438.0 | 40 | AT | 3438.0 | 3439.0 | Venda | 68.137 | 759 | LSE | |
| 08:27:48 | 3438.0 | 218 | AT | 3438.0 | 3439.0 | Venda | 68.097 | 758 | LSE | |
| 08:27:48 | 3438.0 | 186 | O | 3438.0 | 3439.0 | Venda | 67.879 | 757 | LSE | |
| 08:27:41 | 3438.0 | 400 | O | 3438.0 | 3439.0 | Venda | 67.693 | 756 | LSE | |
| 08:25:41 | 3438.0 | 55 | AT | 3437.0 | 3438.0 | Compra | 67.293 | 755 | LSE | |
| 08:25:41 | 3438.0 | 68 | AT | 3437.0 | 3438.0 | Compra | 67.238 | 754 | LSE | |
| 08:25:41 | 3438.0 | 68 | AT | 3437.0 | 3438.0 | Compra | 67.170 | 753 | LSE | |
| 08:25:41 | 3437.0 | 39 | AT | 3435.0 | 3437.0 | Compra | 67.102 | 752 | LSE | |
| 08:25:41 | 3437.0 | 121 | AT | 3435.0 | 3437.0 | Compra | 67.063 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
