Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:26 | 3457.0 | 27 | AT | 3457.0 | 3458.0 | Venda | 209.403 | 2201 | LSE | |
| 13:23:48 | 3458.0 | 10 | AT | 3456.0 | 3458.0 | Compra | 209.376 | 2200 | LSE | |
| 13:23:48 | 3457.0 | 180 | AT | 3456.0 | 3457.0 | Compra | 209.366 | 2199 | LSE | |
| 13:22:32 | 3457.0 | 47 | AT | 3457.0 | 3458.0 | Venda | 209.186 | 2198 | LSE | |
| 13:22:32 | 3458.0 | 11 | O | 3456.0 | 3458.0 | Compra | 209.139 | 2197 | LSE | |
| 13:22:32 | 3456.0 | 35 | AT | 3455.0 | 3456.0 | Compra | 209.128 | 2196 | LSE | |
| 13:22:32 | 3456.0 | 40 | AT | 3455.0 | 3456.0 | Compra | 209.093 | 2195 | LSE | |
| 13:22:32 | 3456.0 | 44 | AT | 3455.0 | 3456.0 | Compra | 209.053 | 2194 | LSE | |
| 13:22:32 | 3455.0 | 44 | AT | 3454.0 | 3455.0 | Compra | 209.009 | 2193 | LSE | |
| 13:22:32 | 3455.0 | 36 | AT | 3454.0 | 3455.0 | Compra | 208.965 | 2192 | LSE | |
| 13:22:32 | 3455.0 | 110 | AT | 3454.0 | 3455.0 | Compra | 208.929 | 2191 | LSE | |
| 13:22:32 | 3455.0 | 36 | AT | 3454.0 | 3455.0 | Compra | 208.819 | 2190 | LSE | |
| 13:21:42 | 3455.0 | 53 | AT | 3454.0 | 3455.0 | Compra | 208.783 | 2189 | LSE | |
| 13:21:42 | 3455.0 | 110 | AT | 3454.0 | 3455.0 | Compra | 208.730 | 2188 | LSE | |
| 13:21:23 | 3454.0 | 44 | AT | 3453.0 | 3454.0 | Compra | 208.620 | 2187 | LSE | |
| 13:21:23 | 3454.0 | 60 | AT | 3453.0 | 3454.0 | Compra | 208.576 | 2186 | LSE | |
| 13:21:23 | 3454.0 | 50 | AT | 3453.0 | 3454.0 | Compra | 208.516 | 2185 | LSE | |
| 13:21:23 | 3454.0 | 36 | AT | 3453.0 | 3454.0 | Compra | 208.466 | 2184 | LSE | |
| 13:21:23 | 3454.0 | 39 | AT | 3453.0 | 3454.0 | Compra | 208.430 | 2183 | LSE | |
| 13:21:23 | 3454.0 | 175 | AT | 3453.0 | 3454.0 | Compra | 208.391 | 2182 | LSE | |
| 13:21:23 | 3454.0 | 34 | AT | 3453.0 | 3454.0 | Compra | 208.216 | 2181 | LSE | |
| 13:21:19 | 3453.0 | 44 | AT | 3452.0 | 3453.0 | Compra | 208.182 | 2180 | LSE | |
| 13:21:19 | 3453.0 | 252 | O | 3452.0 | 3453.0 | Compra | 208.138 | 2179 | LSE | |
| 13:21:10 | 3453.0 | 17 | O | 3452.0 | 3453.0 | Compra | 207.886 | 2178 | LSE | |
| 13:21:09 | 3453.0 | 33 | AT | 3453.0 | 3454.0 | Venda | 207.869 | 2177 | LSE | |
| 13:21:09 | 3453.0 | 30 | AT | 3453.0 | 3454.0 | Venda | 207.836 | 2176 | LSE | |
| 13:21:09 | 3453.0 | 164 | AT | 3453.0 | 3454.0 | Venda | 207.806 | 2175 | LSE | |
| 13:21:09 | 3453.0 | 70 | AT | 3453.0 | 3454.0 | Venda | 207.642 | 2174 | LSE | |
| 13:21:07 | 3453.6 | 40 | O | 3453.0 | 3454.0 | Compra | 207.572 | 2173 | LSE | |
| 13:20:56 | 3454.0 | 7 | O | 3453.0 | 3454.0 | Compra | 207.532 | 2172 | LSE | |
| 13:20:34 | 3453.0 | 54 | AT | 3453.0 | 3454.0 | Venda | 207.525 | 2171 | LSE | |
| 13:20:34 | 3453.0 | 44 | AT | 3453.0 | 3454.0 | Venda | 207.471 | 2170 | LSE | |
| 13:20:34 | 3453.0 | 196 | AT | 3453.0 | 3454.0 | Venda | 207.427 | 2169 | LSE | |
| 13:20:34 | 3453.0 | 42 | AT | 3453.0 | 3454.0 | Venda | 207.231 | 2168 | LSE | |
| 13:20:14 | 3453.0 | 165 | AT | 3453.0 | 3454.0 | Venda | 207.189 | 2167 | LSE | |
| 13:20:14 | 3453.0 | 220 | AT | 3453.0 | 3454.0 | Venda | 207.024 | 2166 | LSE | |
| 13:20:14 | 3453.0 | 43 | AT | 3453.0 | 3454.0 | Venda | 206.804 | 2165 | LSE | |
| 13:20:14 | 3453.0 | 5 | AT | 3453.0 | 3454.0 | Venda | 206.761 | 2164 | LSE | |
| 13:20:14 | 3453.0 | 41 | AT | 3453.0 | 3454.0 | Venda | 206.756 | 2163 | LSE | |
| 13:20:14 | 3453.0 | 2 | AT | 3453.0 | 3454.0 | Venda | 206.715 | 2162 | LSE | |
| 13:20:14 | 3453.0 | 37 | AT | 3453.0 | 3454.0 | Venda | 206.713 | 2161 | LSE | |
| 13:20:14 | 3453.0 | 40 | AT | 3453.0 | 3454.0 | Venda | 206.676 | 2160 | LSE | |
| 13:20:14 | 3453.0 | 52 | AT | 3453.0 | 3454.0 | Venda | 206.636 | 2159 | LSE | |
| 13:20:14 | 3453.0 | 196 | AT | 3453.0 | 3454.0 | Venda | 206.584 | 2158 | LSE | |
| 13:20:13 | 3453.0 | 44 | AT | 3453.0 | 3455.0 | Venda | 206.388 | 2157 | LSE | |
| 13:20:13 | 3453.0 | 47 | AT | 3453.0 | 3455.0 | Venda | 206.344 | 2156 | LSE | |
| 13:20:13 | 3453.0 | 196 | AT | 3453.0 | 3455.0 | Venda | 206.297 | 2155 | LSE | |
| 13:20:13 | 3454.0 | 48 | AT | 3454.0 | 3455.0 | Venda | 206.101 | 2154 | LSE | |
| 13:20:13 | 3454.0 | 39 | AT | 3453.0 | 3454.0 | Compra | 206.053 | 2153 | LSE | |
| 13:20:13 | 3454.0 | 42 | AT | 3453.0 | 3454.0 | Compra | 206.014 | 2152 | LSE | |
| 13:20:13 | 3454.0 | 42 | AT | 3453.0 | 3454.0 | Compra | 205.972 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
