Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:59 | 3430.0 | 11 | AT | 3430.0 | 3431.0 | Venda | 33.157 | 351 | LSE | |
| 06:14:59 | 3430.0 | 73 | AT | 3430.0 | 3431.0 | Venda | 33.146 | 350 | LSE | |
| 06:14:59 | 3430.0 | 25 | AT | 3430.0 | 3431.0 | Venda | 33.073 | 349 | LSE | |
| 06:14:29 | 3432.0 | 32 | AT | 3430.0 | 3432.0 | Compra | 33.048 | 348 | LSE | |
| 06:13:53 | 3430.0 | 3 | O | 3430.0 | 3432.0 | Venda | 33.016 | 347 | LSE | |
| 06:13:51 | 3430.0 | 2 | O | 3430.0 | 3432.0 | Venda | 33.013 | 346 | LSE | |
| 06:13:48 | 3430.0 | 1 | O | 3430.0 | 3432.0 | Venda | 33.011 | 345 | LSE | |
| 06:13:25 | 3431.0 | 62 | AT | 3431.0 | 3432.0 | Venda | 33.010 | 344 | LSE | |
| 06:13:25 | 3431.0 | 22 | AT | 3431.0 | 3432.0 | Venda | 32.948 | 343 | LSE | |
| 06:13:25 | 3431.0 | 58 | AT | 3431.0 | 3432.0 | Venda | 32.926 | 342 | LSE | |
| 06:13:10 | 3432.0 | 20 | AT | 3432.0 | 3434.0 | Venda | 32.868 | 341 | LSE | |
| 06:13:10 | 3432.0 | 322 | AT | 3432.0 | 3434.0 | Venda | 32.848 | 340 | LSE | |
| 06:13:10 | 3432.0 | 81 | AT | 3432.0 | 3434.0 | Venda | 32.526 | 339 | LSE | |
| 06:12:18 | 3433.0 | 116 | AT | 3433.0 | 3434.0 | Venda | 32.445 | 338 | LSE | |
| 06:12:18 | 3433.0 | 155 | AT | 3433.0 | 3434.0 | Venda | 32.329 | 337 | LSE | |
| 06:12:03 | 3433.0 | 3 | AT | 3431.0 | 3433.0 | Compra | 32.174 | 336 | LSE | |
| 06:12:03 | 3433.0 | 13 | AT | 3431.0 | 3433.0 | Compra | 32.171 | 335 | LSE | |
| 06:12:03 | 3433.0 | 71 | AT | 3431.0 | 3433.0 | Compra | 32.158 | 334 | LSE | |
| 06:11:57 | 3432.0 | 10 | AT | 3432.0 | 3433.0 | Venda | 32.087 | 333 | LSE | |
| 06:11:57 | 3432.0 | 52 | AT | 3432.0 | 3433.0 | Venda | 32.077 | 332 | LSE | |
| 06:11:44 | 3433.0 | 15 | AT | 3433.0 | 3434.0 | Venda | 32.025 | 331 | LSE | |
| 06:11:44 | 3433.0 | 101 | AT | 3433.0 | 3434.0 | Venda | 32.010 | 330 | LSE | |
| 06:11:26 | 3434.0 | 5 | AT | 3434.0 | 3435.0 | Venda | 31.909 | 329 | LSE | |
| 06:11:26 | 3434.0 | 9 | AT | 3434.0 | 3435.0 | Venda | 31.904 | 328 | LSE | |
| 06:11:18 | 3434.0 | 1 | O | 3434.0 | 3435.0 | Venda | 31.895 | 327 | LSE | |
| 06:10:44 | 3435.0 | 100 | O | 3434.0 | 3435.0 | Compra | 31.894 | 326 | LSE | |
| 06:10:37 | 3435.0 | 91 | AT | 3434.0 | 3435.0 | Compra | 31.794 | 325 | LSE | |
| 06:10:08 | 3436.0 | 39 | AT | 3436.0 | 3437.0 | Venda | 31.703 | 324 | LSE | |
| 06:10:08 | 3436.0 | 223 | AT | 3436.0 | 3437.0 | Venda | 31.664 | 323 | LSE | |
| 06:10:08 | 3437.0 | 102 | AT | 3437.0 | 3439.0 | Venda | 31.441 | 322 | LSE | |
| 06:10:08 | 3437.0 | 28 | AT | 3437.0 | 3439.0 | Venda | 31.339 | 321 | LSE | |
| 06:10:08 | 3437.0 | 18 | AT | 3437.0 | 3439.0 | Venda | 31.311 | 320 | LSE | |
| 06:10:08 | 3437.0 | 393 | AT | 3437.0 | 3439.0 | Venda | 31.293 | 319 | LSE | |
| 06:09:51 | 3436.0 | 1003 | AT | 3434.0 | 3436.0 | Compra | 30.900 | 318 | LSE | |
| 06:09:51 | 3436.0 | 497 | AT | 3434.0 | 3436.0 | Compra | 29.897 | 317 | LSE | |
| 06:09:37 | 3434.0 | 17 | AT | 3434.0 | 3436.0 | Venda | 29.400 | 316 | LSE | |
| 06:09:29 | 3435.0 | 52 | AT | 3433.0 | 3435.0 | Compra | 29.383 | 315 | LSE | |
| 06:09:21 | 3433.0 | 40 | AT | 3432.0 | 3433.0 | Compra | 29.331 | 314 | LSE | |
| 06:09:21 | 3433.0 | 41 | AT | 3432.0 | 3433.0 | Compra | 29.291 | 313 | LSE | |
| 06:09:21 | 3433.0 | 36 | AT | 3432.0 | 3433.0 | Compra | 29.250 | 312 | LSE | |
| 06:09:21 | 3433.0 | 92 | AT | 3432.0 | 3433.0 | Compra | 29.214 | 311 | LSE | |
| 06:09:10 | 3432.0 | 1503 | AT | 3431.0 | 3432.0 | Compra | 29.122 | 310 | LSE | |
| 06:09:10 | 3432.0 | 497 | AT | 3430.0 | 3432.0 | Compra | 27.619 | 309 | LSE | |
| 06:09:10 | 3431.0 | 84 | AT | 3429.0 | 3431.0 | Compra | 27.122 | 308 | LSE | |
| 06:09:10 | 3431.0 | 69 | AT | 3429.0 | 3431.0 | Compra | 27.038 | 307 | LSE | |
| 06:09:10 | 3430.0 | 83 | AT | 3429.0 | 3430.0 | Compra | 26.969 | 306 | LSE | |
| 06:09:03 | 3430.0 | 19 | AT | 3429.0 | 3430.0 | Compra | 26.886 | 305 | LSE | |
| 06:09:03 | 3430.0 | 19 | AT | 3429.0 | 3430.0 | Compra | 26.867 | 304 | LSE | |
| 06:09:03 | 3430.0 | 30 | AT | 3429.0 | 3430.0 | Compra | 26.848 | 303 | LSE | |
| 06:09:00 | 3430.0 | 110 | AT | 3429.0 | 3430.0 | Compra | 26.818 | 302 | LSE | |
| 06:09:00 | 3429.0 | 107 | AT | 3428.0 | 3429.0 | Compra | 26.708 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
