Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:31 | 3431.0 | 25 | AT | 3431.0 | 3432.0 | Venda | 127.496 | 1351 | LSE | |
| 11:44:02 | 3433.707 | 12 | O | 3432.0 | 3434.0 | Compra | 127.471 | 1350 | LSE | |
| 11:43:59 | 3432.0 | 1 | O | 3432.0 | 3434.0 | Venda | 127.459 | 1349 | LSE | |
| 11:43:42 | 3432.0 | 3 | O | 3431.0 | 3433.0 | 127.458 | 1348 | LSE | ||
| 11:43:42 | 3433.0 | 8 | AT | 3432.0 | 3433.0 | Compra | 127.455 | 1347 | LSE | |
| 11:43:42 | 3433.0 | 15 | AT | 3432.0 | 3433.0 | Compra | 127.447 | 1346 | LSE | |
| 11:43:42 | 3433.0 | 21 | AT | 3431.0 | 3433.0 | Compra | 127.432 | 1345 | LSE | |
| 11:43:42 | 3433.0 | 8 | AT | 3431.0 | 3433.0 | Compra | 127.411 | 1344 | LSE | |
| 11:43:42 | 3433.0 | 14 | AT | 3431.0 | 3433.0 | Compra | 127.403 | 1343 | LSE | |
| 11:43:42 | 3433.0 | 3 | AT | 3431.0 | 3433.0 | Compra | 127.389 | 1342 | LSE | |
| 11:43:42 | 3432.0 | 25 | AT | 3431.0 | 3432.0 | Compra | 127.386 | 1341 | LSE | |
| 11:43:42 | 3433.0 | 29 | AT | 3432.0 | 3433.0 | Compra | 127.361 | 1340 | LSE | |
| 11:43:42 | 3432.0 | 42 | AT | 3431.0 | 3432.0 | Compra | 127.332 | 1339 | LSE | |
| 11:43:11 | 3430.0 | 49 | AT | 3430.0 | 3432.0 | Venda | 127.290 | 1338 | LSE | |
| 11:43:11 | 3430.0 | 18 | AT | 3430.0 | 3432.0 | Venda | 127.241 | 1337 | LSE | |
| 11:43:11 | 3430.0 | 43 | AT | 3430.0 | 3432.0 | Venda | 127.223 | 1336 | LSE | |
| 11:42:34 | 3432.0 | 151 | O | 3431.0 | 3432.0 | Compra | 127.180 | 1335 | LSE | |
| 11:42:32 | 3431.0 | 30 | AT | 3431.0 | 3433.0 | Venda | 127.029 | 1334 | LSE | |
| 11:42:32 | 3431.0 | 19 | AT | 3431.0 | 3433.0 | Venda | 126.999 | 1333 | LSE | |
| 11:42:32 | 3431.0 | 13 | AT | 3431.0 | 3433.0 | Venda | 126.980 | 1332 | LSE | |
| 11:41:31 | 3430.561 | 440 | O | 3429.0 | 3431.0 | Compra | 126.967 | 1331 | LSE | |
| 11:40:49 | 3429.0 | 26 | AT | 3429.0 | 3430.0 | Venda | 126.527 | 1330 | LSE | |
| 11:40:49 | 3429.0 | 23 | AT | 3429.0 | 3430.0 | Venda | 126.501 | 1329 | LSE | |
| 11:39:54 | 3430.0 | 17 | AT | 3430.0 | 3431.0 | Venda | 126.478 | 1328 | LSE | |
| 11:39:54 | 3430.0 | 116 | AT | 3430.0 | 3431.0 | Venda | 126.461 | 1327 | LSE | |
| 11:39:54 | 3430.0 | 27 | AT | 3430.0 | 3431.0 | Venda | 126.345 | 1326 | LSE | |
| 11:39:32 | 3430.0 | 21 | AT | 3428.0 | 3430.0 | Compra | 126.318 | 1325 | LSE | |
| 11:39:32 | 3430.0 | 21 | AT | 3428.0 | 3430.0 | Compra | 126.297 | 1324 | LSE | |
| 11:39:28 | 3428.0 | 21 | O | 3428.0 | 3430.0 | Venda | 126.276 | 1323 | LSE | |
| 11:39:09 | 3430.0 | 100 | AT | 3428.0 | 3430.0 | Compra | 126.255 | 1322 | LSE | |
| 11:39:09 | 3430.0 | 47 | AT | 3428.0 | 3430.0 | Compra | 126.155 | 1321 | LSE | |
| 11:38:11 | 3430.0 | 100 | AT | 3430.0 | 3431.0 | Venda | 126.108 | 1320 | LSE | |
| 11:38:11 | 3430.0 | 49 | AT | 3430.0 | 3431.0 | Venda | 126.008 | 1319 | LSE | |
| 11:37:17 | 3432.0 | 310 | O | 3430.0 | 3432.0 | Compra | 125.959 | 1318 | LSE | |
| 11:37:14 | 3430.0 | 39 | AT | 3429.0 | 3430.0 | Compra | 125.649 | 1317 | LSE | |
| 11:37:14 | 3430.0 | 33 | AT | 3429.0 | 3430.0 | Compra | 125.610 | 1316 | LSE | |
| 11:37:14 | 3430.0 | 48 | AT | 3429.0 | 3430.0 | Compra | 125.577 | 1315 | LSE | |
| 11:37:10 | 3430.0 | 53 | AT | 3429.0 | 3430.0 | Compra | 125.529 | 1314 | LSE | |
| 11:37:10 | 3429.0 | 19 | AT | 3428.0 | 3429.0 | Compra | 125.476 | 1313 | LSE | |
| 11:37:10 | 3429.0 | 16 | AT | 3428.0 | 3429.0 | Compra | 125.457 | 1312 | LSE | |
| 11:37:10 | 3429.0 | 35 | AT | 3428.0 | 3429.0 | Compra | 125.441 | 1311 | LSE | |
| 11:36:26 | 3427.898 | 290 | O | 3427.0 | 3429.0 | Venda | 125.406 | 1310 | LSE | |
| 11:35:35 | 3428.0 | 25 | AT | 3428.0 | 3429.0 | Venda | 125.116 | 1309 | LSE | |
| 11:35:35 | 3428.0 | 36 | AT | 3428.0 | 3429.0 | Venda | 125.091 | 1308 | LSE | |
| 11:35:02 | 3429.0 | 63 | AT | 3427.0 | 3429.0 | Compra | 125.055 | 1307 | LSE | |
| 11:34:48 | 3427.0 | 2 | AT | 3426.0 | 3427.0 | Compra | 124.992 | 1306 | LSE | |
| 11:34:17 | 3426.0 | 243 | AT | 3426.0 | 3428.0 | Venda | 124.990 | 1305 | LSE | |
| 11:34:17 | 3426.0 | 48 | AT | 3426.0 | 3428.0 | Venda | 124.747 | 1304 | LSE | |
| 11:34:17 | 3426.0 | 35 | AT | 3426.0 | 3428.0 | Venda | 124.699 | 1303 | LSE | |
| 11:33:15 | 3426.0 | 78 | AT | 3425.0 | 3426.0 | Compra | 124.664 | 1302 | LSE | |
| 11:33:15 | 3426.0 | 73 | AT | 3424.0 | 3426.0 | Compra | 124.586 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
