Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:13 | 3440.0 | 15 | AT | 3439.0 | 3440.0 | Compra | 49.887 | 601 | LSE | |
| 07:31:13 | 3440.0 | 28 | AT | 3439.0 | 3440.0 | Compra | 49.872 | 600 | LSE | |
| 07:31:13 | 3440.0 | 215 | AT | 3439.0 | 3440.0 | Compra | 49.844 | 599 | LSE | |
| 07:30:50 | 3440.0 | 57 | AT | 3440.0 | 3441.0 | Venda | 49.629 | 598 | LSE | |
| 07:30:25 | 3441.0 | 35 | AT | 3439.0 | 3441.0 | Compra | 49.572 | 597 | LSE | |
| 07:30:25 | 3441.0 | 150 | AT | 3439.0 | 3441.0 | Compra | 49.537 | 596 | LSE | |
| 07:30:25 | 3441.0 | 58 | AT | 3441.0 | 3442.0 | Venda | 49.387 | 595 | LSE | |
| 07:30:25 | 3441.0 | 327 | AT | 3441.0 | 3442.0 | Venda | 49.329 | 594 | LSE | |
| 07:30:25 | 3441.0 | 284 | AT | 3441.0 | 3442.0 | Venda | 49.002 | 593 | LSE | |
| 07:30:25 | 3441.0 | 50 | AT | 3441.0 | 3442.0 | Venda | 48.718 | 592 | LSE | |
| 07:30:25 | 3441.0 | 66 | AT | 3441.0 | 3442.0 | Venda | 48.668 | 591 | LSE | |
| 07:29:41 | 3441.6 | 210 | O | 3441.0 | 3442.0 | Compra | 48.602 | 590 | LSE | |
| 07:29:01 | 3443.0 | 47 | AT | 3441.0 | 3443.0 | Compra | 48.392 | 589 | LSE | |
| 07:29:01 | 3443.0 | 10 | AT | 3441.0 | 3443.0 | Compra | 48.345 | 588 | LSE | |
| 07:27:24 | 3443.0 | 12 | AT | 3443.0 | 3445.0 | Venda | 48.335 | 587 | LSE | |
| 07:25:20 | 3443.0 | 51 | AT | 3442.0 | 3443.0 | Compra | 48.323 | 586 | LSE | |
| 07:25:20 | 3443.0 | 51 | AT | 3442.0 | 3443.0 | Compra | 48.272 | 585 | LSE | |
| 07:25:20 | 3443.0 | 14 | AT | 3442.0 | 3443.0 | Compra | 48.221 | 584 | LSE | |
| 07:25:20 | 3443.0 | 10 | AT | 3441.0 | 3443.0 | Compra | 48.207 | 583 | LSE | |
| 07:24:06 | 3442.0 | 105 | AT | 3442.0 | 3444.0 | Venda | 48.197 | 582 | LSE | |
| 07:24:06 | 3442.0 | 28 | AT | 3442.0 | 3444.0 | Venda | 48.092 | 581 | LSE | |
| 07:24:06 | 3442.0 | 23 | AT | 3442.0 | 3444.0 | Venda | 48.064 | 580 | LSE | |
| 07:24:06 | 3442.0 | 22 | AT | 3442.0 | 3444.0 | Venda | 48.041 | 579 | LSE | |
| 07:24:01 | 3442.231 | 181 | O | 3442.0 | 3444.0 | Venda | 48.019 | 578 | LSE | |
| 07:23:33 | 3441.0 | 13 | AT | 3440.0 | 3441.0 | Compra | 47.838 | 577 | LSE | |
| 07:23:33 | 3441.0 | 50 | AT | 3440.0 | 3441.0 | Compra | 47.825 | 576 | LSE | |
| 07:22:40 | 3440.0 | 127 | AT | 3439.0 | 3440.0 | Compra | 47.775 | 575 | LSE | |
| 07:20:55 | 3440.0 | 107 | AT | 3438.0 | 3440.0 | Compra | 47.648 | 574 | LSE | |
| 07:20:55 | 3440.0 | 43 | AT | 3438.0 | 3440.0 | Compra | 47.541 | 573 | LSE | |
| 07:20:55 | 3439.0 | 100 | AT | 3438.0 | 3439.0 | Compra | 47.498 | 572 | LSE | |
| 07:20:55 | 3439.0 | 12 | AT | 3438.0 | 3439.0 | Compra | 47.398 | 571 | LSE | |
| 07:17:31 | 3438.0 | 1 | O | 3438.0 | 3440.0 | Venda | 47.386 | 570 | LSE | |
| 07:17:30 | 3439.2 | 290 | O | 3438.0 | 3440.0 | Compra | 47.385 | 569 | LSE | |
| 07:16:54 | 3440.0 | 40 | AT | 3439.0 | 3440.0 | Compra | 47.095 | 568 | LSE | |
| 07:16:54 | 3440.0 | 40 | AT | 3439.0 | 3440.0 | Compra | 47.055 | 567 | LSE | |
| 07:15:59 | 3441.0 | 75 | AT | 3441.0 | 3442.0 | Venda | 47.015 | 566 | LSE | |
| 07:15:59 | 3442.0 | 26 | AT | 3441.0 | 3442.0 | Compra | 46.940 | 565 | LSE | |
| 07:15:59 | 3442.0 | 125 | AT | 3441.0 | 3442.0 | Compra | 46.914 | 564 | LSE | |
| 07:15:46 | 3442.0 | 33 | AT | 3442.0 | 3443.0 | Venda | 46.789 | 563 | LSE | |
| 07:15:35 | 3441.0 | 151 | AT | 3440.0 | 3441.0 | Compra | 46.756 | 562 | LSE | |
| 07:15:09 | 3439.0 | 14 | AT | 3438.0 | 3439.0 | Compra | 46.605 | 561 | LSE | |
| 07:14:59 | 3438.0 | 33 | AT | 3437.0 | 3438.0 | Compra | 46.591 | 560 | LSE | |
| 07:14:59 | 3438.0 | 72 | AT | 3437.0 | 3438.0 | Compra | 46.558 | 559 | LSE | |
| 07:14:59 | 3438.0 | 14 | AT | 3437.0 | 3438.0 | Compra | 46.486 | 558 | LSE | |
| 07:14:22 | 3438.0 | 189 | AT | 3438.0 | 3439.0 | Venda | 46.472 | 557 | LSE | |
| 07:14:22 | 3438.0 | 232 | AT | 3438.0 | 3439.0 | Venda | 46.283 | 556 | LSE | |
| 07:14:22 | 3438.0 | 196 | AT | 3438.0 | 3439.0 | Venda | 46.051 | 555 | LSE | |
| 07:14:12 | 3439.0 | 6 | AT | 3439.0 | 3440.0 | Venda | 45.855 | 554 | LSE | |
| 07:14:08 | 3440.0 | 182 | AT | 3440.0 | 3441.0 | Venda | 45.849 | 553 | LSE | |
| 07:14:08 | 3440.0 | 167 | AT | 3440.0 | 3441.0 | Venda | 45.667 | 552 | LSE | |
| 07:14:05 | 3441.999 | 1 | O | 3440.0 | 3442.0 | Compra | 45.500 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
