Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:17 | 3422.0 | 4328 | O | 3422.0 | 3424.0 | Venda | 135.236 | 1401 | LSE | |
| 11:51:51 | 3422.0 | 10 | AT | 3422.0 | 3424.0 | Venda | 130.908 | 1400 | LSE | |
| 11:51:51 | 3422.0 | 3 | AT | 3422.0 | 3424.0 | Venda | 130.898 | 1399 | LSE | |
| 11:51:51 | 3423.0 | 23 | AT | 3422.0 | 3423.0 | Compra | 130.895 | 1398 | LSE | |
| 11:51:51 | 3423.0 | 23 | AT | 3422.0 | 3423.0 | Compra | 130.872 | 1397 | LSE | |
| 11:51:51 | 3422.0 | 110 | AT | 3422.0 | 3423.0 | Venda | 130.849 | 1396 | LSE | |
| 11:51:51 | 3423.0 | 44 | AT | 3423.0 | 3424.0 | Venda | 130.739 | 1395 | LSE | |
| 11:51:51 | 3423.0 | 69 | AT | 3423.0 | 3424.0 | Venda | 130.695 | 1394 | LSE | |
| 11:51:23 | 3422.0 | 23 | AT | 3421.0 | 3422.0 | Compra | 130.626 | 1393 | LSE | |
| 11:51:17 | 3421.0 | 214 | AT | 3421.0 | 3423.0 | Venda | 130.603 | 1392 | LSE | |
| 11:51:17 | 3421.0 | 151 | AT | 3421.0 | 3423.0 | Venda | 130.389 | 1391 | LSE | |
| 11:51:17 | 3421.0 | 44 | AT | 3421.0 | 3423.0 | Venda | 130.238 | 1390 | LSE | |
| 11:51:17 | 3421.0 | 42 | AT | 3421.0 | 3423.0 | Venda | 130.194 | 1389 | LSE | |
| 11:51:17 | 3421.0 | 38 | AT | 3421.0 | 3423.0 | Venda | 130.152 | 1388 | LSE | |
| 11:51:17 | 3423.0 | 36 | AT | 3423.0 | 3424.0 | Venda | 130.114 | 1387 | LSE | |
| 11:51:17 | 3423.0 | 150 | AT | 3423.0 | 3425.0 | Venda | 130.078 | 1386 | LSE | |
| 11:51:17 | 3423.0 | 107 | AT | 3423.0 | 3425.0 | Venda | 129.928 | 1385 | LSE | |
| 11:51:17 | 3423.0 | 574 | AT | 3423.0 | 3425.0 | Venda | 129.821 | 1384 | LSE | |
| 11:51:17 | 3423.0 | 114 | AT | 3423.0 | 3425.0 | Venda | 129.247 | 1383 | LSE | |
| 11:51:17 | 3423.0 | 53 | AT | 3423.0 | 3425.0 | Venda | 129.133 | 1382 | LSE | |
| 11:51:01 | 3425.0 | 150 | AT | 3425.0 | 3426.0 | Venda | 129.080 | 1381 | LSE | |
| 11:50:10 | 3428.0 | 10 | AT | 3428.0 | 3429.0 | Venda | 128.930 | 1380 | LSE | |
| 11:50:10 | 3428.0 | 10 | AT | 3428.0 | 3429.0 | Venda | 128.920 | 1379 | LSE | |
| 11:50:01 | 3430.0 | 18 | AT | 3430.0 | 3431.0 | Venda | 128.910 | 1378 | LSE | |
| 11:50:01 | 3430.0 | 32 | AT | 3430.0 | 3431.0 | Venda | 128.892 | 1377 | LSE | |
| 11:50:01 | 3430.0 | 32 | AT | 3430.0 | 3431.0 | Venda | 128.860 | 1376 | LSE | |
| 11:49:31 | 3430.0 | 23 | AT | 3430.0 | 3432.0 | Venda | 128.828 | 1375 | LSE | |
| 11:49:31 | 3430.0 | 8 | AT | 3430.0 | 3432.0 | Venda | 128.805 | 1374 | LSE | |
| 11:49:31 | 3430.0 | 23 | AT | 3430.0 | 3432.0 | Venda | 128.797 | 1373 | LSE | |
| 11:49:31 | 3430.0 | 165 | AT | 3430.0 | 3432.0 | Venda | 128.774 | 1372 | LSE | |
| 11:49:31 | 3430.0 | 84 | AT | 3430.0 | 3432.0 | Venda | 128.609 | 1371 | LSE | |
| 11:49:31 | 3430.0 | 48 | AT | 3430.0 | 3432.0 | Venda | 128.525 | 1370 | LSE | |
| 11:49:31 | 3430.0 | 113 | AT | 3430.0 | 3432.0 | Venda | 128.477 | 1369 | LSE | |
| 11:49:30 | 3430.0 | 14 | AT | 3429.0 | 3430.0 | Compra | 128.364 | 1368 | LSE | |
| 11:49:26 | 3429.703 | 28 | O | 3429.0 | 3430.0 | Compra | 128.350 | 1367 | LSE | |
| 11:49:05 | 3430.0 | 61 | AT | 3429.0 | 3430.0 | Compra | 128.322 | 1366 | LSE | |
| 11:49:00 | 3429.0 | 11 | AT | 3428.0 | 3429.0 | Compra | 128.261 | 1365 | LSE | |
| 11:48:59 | 3429.0 | 84 | AT | 3428.0 | 3429.0 | Compra | 128.250 | 1364 | LSE | |
| 11:48:59 | 3429.0 | 113 | AT | 3428.0 | 3429.0 | Compra | 128.166 | 1363 | LSE | |
| 11:48:33 | 3429.0 | 3 | O | 3428.0 | 3429.0 | Compra | 128.053 | 1362 | LSE | |
| 11:47:59 | 3428.0 | 16 | AT | 3427.0 | 3428.0 | Compra | 128.050 | 1361 | LSE | |
| 11:47:59 | 3428.0 | 31 | AT | 3427.0 | 3428.0 | Compra | 128.034 | 1360 | LSE | |
| 11:47:16 | 3428.0 | 33 | AT | 3428.0 | 3429.0 | Venda | 128.003 | 1359 | LSE | |
| 11:46:36 | 3429.0 | 82 | AT | 3429.0 | 3431.0 | Venda | 127.970 | 1358 | LSE | |
| 11:46:27 | 3430.0 | 38 | AT | 3429.0 | 3430.0 | Compra | 127.888 | 1357 | LSE | |
| 11:46:27 | 3430.0 | 146 | AT | 3429.0 | 3430.0 | Compra | 127.850 | 1356 | LSE | |
| 11:46:27 | 3430.0 | 45 | AT | 3429.0 | 3430.0 | Compra | 127.704 | 1355 | LSE | |
| 11:46:27 | 3430.0 | 124 | AT | 3430.0 | 3431.0 | Venda | 127.659 | 1354 | LSE | |
| 11:44:31 | 3431.0 | 32 | AT | 3431.0 | 3432.0 | Venda | 127.535 | 1353 | LSE | |
| 11:44:31 | 3431.0 | 7 | AT | 3431.0 | 3432.0 | Venda | 127.503 | 1352 | LSE | |
| 11:44:31 | 3431.0 | 25 | AT | 3431.0 | 3432.0 | Venda | 127.496 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
