Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:00 | 3460.0 | 143 | AT | 3460.0 | 3462.0 | Venda | 193.720 | 2001 | LSE | |
| 13:08:00 | 3460.0 | 22 | AT | 3460.0 | 3462.0 | Venda | 193.577 | 2000 | LSE | |
| 13:08:00 | 3460.0 | 117 | AT | 3460.0 | 3462.0 | Venda | 193.555 | 1999 | LSE | |
| 13:08:00 | 3460.0 | 43 | AT | 3460.0 | 3462.0 | Venda | 193.438 | 1998 | LSE | |
| 13:08:00 | 3460.0 | 51 | AT | 3460.0 | 3462.0 | Venda | 193.395 | 1997 | LSE | |
| 13:08:00 | 3460.0 | 75 | AT | 3460.0 | 3462.0 | Venda | 193.344 | 1996 | LSE | |
| 13:08:00 | 3460.0 | 40 | AT | 3460.0 | 3462.0 | Venda | 193.269 | 1995 | LSE | |
| 13:08:00 | 3460.0 | 17 | AT | 3460.0 | 3462.0 | Venda | 193.229 | 1994 | LSE | |
| 13:08:00 | 3460.0 | 24 | AT | 3460.0 | 3462.0 | Venda | 193.212 | 1993 | LSE | |
| 13:08:00 | 3460.0 | 110 | AT | 3460.0 | 3462.0 | Venda | 193.188 | 1992 | LSE | |
| 13:08:00 | 3460.0 | 157 | AT | 3460.0 | 3462.0 | Venda | 193.078 | 1991 | LSE | |
| 13:07:57 | 3461.0 | 47 | AT | 3461.0 | 3462.0 | Venda | 192.921 | 1990 | LSE | |
| 13:07:57 | 3461.0 | 9 | AT | 3461.0 | 3462.0 | Venda | 192.874 | 1989 | LSE | |
| 13:07:57 | 3461.0 | 11 | AT | 3461.0 | 3462.0 | Venda | 192.865 | 1988 | LSE | |
| 13:07:26 | 3461.0 | 110 | AT | 3461.0 | 3462.0 | Venda | 192.854 | 1987 | LSE | |
| 13:07:26 | 3461.0 | 254 | AT | 3461.0 | 3462.0 | Venda | 192.744 | 1986 | LSE | |
| 13:07:24 | 3461.0 | 50 | AT | 3461.0 | 3462.0 | Venda | 192.490 | 1985 | LSE | |
| 13:07:24 | 3461.0 | 20 | AT | 3461.0 | 3462.0 | Venda | 192.440 | 1984 | LSE | |
| 13:07:24 | 3461.0 | 23 | AT | 3461.0 | 3462.0 | Venda | 192.420 | 1983 | LSE | |
| 13:07:24 | 3461.0 | 110 | AT | 3461.0 | 3462.0 | Venda | 192.397 | 1982 | LSE | |
| 13:07:24 | 3461.0 | 194 | AT | 3461.0 | 3462.0 | Venda | 192.287 | 1981 | LSE | |
| 13:07:24 | 3461.0 | 49 | AT | 3461.0 | 3462.0 | Venda | 192.093 | 1980 | LSE | |
| 13:07:00 | 3460.0 | 118 | AT | 3459.0 | 3460.0 | Compra | 192.044 | 1979 | LSE | |
| 13:07:00 | 3460.0 | 400 | AT | 3459.0 | 3460.0 | Compra | 191.926 | 1978 | LSE | |
| 13:06:42 | 3459.0 | 26 | AT | 3459.0 | 3460.0 | Venda | 191.526 | 1977 | LSE | |
| 13:06:42 | 3459.0 | 51 | AT | 3459.0 | 3460.0 | Venda | 191.500 | 1976 | LSE | |
| 13:06:42 | 3459.0 | 269 | AT | 3459.0 | 3460.0 | Venda | 191.449 | 1975 | LSE | |
| 13:06:42 | 3459.0 | 37 | AT | 3459.0 | 3460.0 | Venda | 191.180 | 1974 | LSE | |
| 13:05:55 | 3459.0 | 31 | AT | 3459.0 | 3460.0 | Venda | 191.143 | 1973 | LSE | |
| 13:05:55 | 3459.0 | 54 | AT | 3458.0 | 3459.0 | Compra | 191.112 | 1972 | LSE | |
| 13:05:55 | 3459.0 | 110 | AT | 3458.0 | 3459.0 | Compra | 191.058 | 1971 | LSE | |
| 13:05:55 | 3459.0 | 38 | AT | 3458.0 | 3459.0 | Compra | 190.948 | 1970 | LSE | |
| 13:05:55 | 3459.0 | 44 | AT | 3458.0 | 3459.0 | Compra | 190.910 | 1969 | LSE | |
| 13:05:55 | 3459.0 | 42 | AT | 3458.0 | 3459.0 | Compra | 190.866 | 1968 | LSE | |
| 13:05:55 | 3459.0 | 167 | AT | 3458.0 | 3459.0 | Compra | 190.824 | 1967 | LSE | |
| 13:05:55 | 3458.0 | 111 | AT | 3456.0 | 3458.0 | Compra | 190.657 | 1966 | LSE | |
| 13:05:55 | 3458.0 | 165 | AT | 3456.0 | 3458.0 | Compra | 190.546 | 1965 | LSE | |
| 13:05:55 | 3458.0 | 110 | AT | 3456.0 | 3458.0 | Compra | 190.381 | 1964 | LSE | |
| 13:05:55 | 3458.0 | 44 | AT | 3456.0 | 3458.0 | Compra | 190.271 | 1963 | LSE | |
| 13:05:55 | 3458.0 | 44 | AT | 3456.0 | 3458.0 | Compra | 190.227 | 1962 | LSE | |
| 13:05:55 | 3458.0 | 90 | AT | 3456.0 | 3458.0 | Compra | 190.183 | 1961 | LSE | |
| 13:05:55 | 3458.0 | 43 | AT | 3456.0 | 3458.0 | Compra | 190.093 | 1960 | LSE | |
| 13:05:55 | 3458.0 | 125 | AT | 3456.0 | 3458.0 | Compra | 190.050 | 1959 | LSE | |
| 13:05:55 | 3458.0 | 54 | AT | 3456.0 | 3458.0 | Compra | 189.925 | 1958 | LSE | |
| 13:05:55 | 3457.0 | 38 | AT | 3456.0 | 3457.0 | Compra | 189.871 | 1957 | LSE | |
| 13:05:55 | 3457.0 | 71 | AT | 3456.0 | 3457.0 | Compra | 189.833 | 1956 | LSE | |
| 13:05:55 | 3457.0 | 150 | AT | 3455.0 | 3457.0 | Compra | 189.762 | 1955 | LSE | |
| 13:05:55 | 3457.0 | 47 | AT | 3455.0 | 3457.0 | Compra | 189.612 | 1954 | LSE | |
| 13:05:55 | 3455.0 | 30 | AT | 3455.0 | 3457.0 | Venda | 189.565 | 1953 | LSE | |
| 13:05:55 | 3455.0 | 47 | AT | 3455.0 | 3457.0 | Venda | 189.535 | 1952 | LSE | |
| 13:05:55 | 3455.0 | 180 | AT | 3455.0 | 3457.0 | Venda | 189.488 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
