Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:10:40 | 3438.0 | 96 | O | 3437.0 | 3439.0 | 58.774 | 701 | LSE | ||
| 08:10:39 | 3438.0 | 120 | AT | 3437.0 | 3438.0 | Compra | 58.678 | 700 | LSE | |
| 08:10:39 | 3438.0 | 38 | AT | 3437.0 | 3438.0 | Compra | 58.558 | 699 | LSE | |
| 08:10:39 | 3438.0 | 59 | AT | 3438.0 | 3439.0 | Venda | 58.520 | 698 | LSE | |
| 08:10:39 | 3438.0 | 1 | AT | 3438.0 | 3439.0 | Venda | 58.461 | 697 | LSE | |
| 08:10:39 | 3438.0 | 58 | AT | 3438.0 | 3439.0 | Venda | 58.460 | 696 | LSE | |
| 08:10:39 | 3438.0 | 11 | AT | 3438.0 | 3439.0 | Venda | 58.402 | 695 | LSE | |
| 08:10:24 | 3440.0 | 9 | AT | 3440.0 | 3441.0 | Venda | 58.391 | 694 | LSE | |
| 08:10:24 | 3440.0 | 9 | AT | 3440.0 | 3441.0 | Venda | 58.382 | 693 | LSE | |
| 08:10:01 | 3440.0 | 25 | AT | 3440.0 | 3441.0 | Venda | 58.373 | 692 | LSE | |
| 08:10:01 | 3440.0 | 20 | AT | 3440.0 | 3441.0 | Venda | 58.348 | 691 | LSE | |
| 08:10:01 | 3440.0 | 5 | AT | 3440.0 | 3441.0 | Venda | 58.328 | 690 | LSE | |
| 08:07:25 | 3440.0 | 50 | O | 3440.0 | 3441.0 | Venda | 58.323 | 689 | LSE | |
| 08:06:02 | 3440.0 | 11 | AT | 3438.0 | 3440.0 | Compra | 58.273 | 688 | LSE | |
| 08:06:02 | 3440.0 | 81 | AT | 3438.0 | 3440.0 | Compra | 58.262 | 687 | LSE | |
| 08:02:12 | 3438.0 | 60 | AT | 3437.0 | 3438.0 | Compra | 58.181 | 686 | LSE | |
| 08:02:12 | 3438.0 | 21 | AT | 3437.0 | 3438.0 | Compra | 58.121 | 685 | LSE | |
| 08:02:12 | 3438.0 | 19 | AT | 3437.0 | 3438.0 | Compra | 58.100 | 684 | LSE | |
| 08:02:02 | 3438.0 | 34 | AT | 3438.0 | 3439.0 | Venda | 58.081 | 683 | LSE | |
| 08:02:02 | 3438.0 | 30 | AT | 3438.0 | 3439.0 | Venda | 58.047 | 682 | LSE | |
| 08:02:02 | 3438.0 | 75 | AT | 3438.0 | 3439.0 | Venda | 58.017 | 681 | LSE | |
| 08:02:02 | 3438.0 | 28 | AT | 3438.0 | 3439.0 | Venda | 57.942 | 680 | LSE | |
| 08:01:38 | 3440.0 | 84 | AT | 3440.0 | 3441.0 | Venda | 57.914 | 679 | LSE | |
| 08:01:38 | 3440.0 | 105 | AT | 3440.0 | 3441.0 | Venda | 57.830 | 678 | LSE | |
| 08:01:00 | 3441.0 | 9 | AT | 3440.0 | 3441.0 | Compra | 57.725 | 677 | LSE | |
| 08:01:00 | 3441.0 | 2 | AT | 3440.0 | 3441.0 | Compra | 57.716 | 676 | LSE | |
| 08:00:20 | 3440.0 | 32 | AT | 3440.0 | 3442.0 | Venda | 57.714 | 675 | LSE | |
| 08:00:20 | 3440.0 | 26 | AT | 3440.0 | 3442.0 | Venda | 57.682 | 674 | LSE | |
| 07:58:54 | 3440.0 | 22 | AT | 3439.0 | 3440.0 | Compra | 57.656 | 673 | LSE | |
| 07:58:05 | 3440.0 | 94 | AT | 3439.0 | 3440.0 | Compra | 57.634 | 672 | LSE | |
| 07:58:05 | 3439.0 | 31 | AT | 3438.0 | 3439.0 | Compra | 57.540 | 671 | LSE | |
| 07:58:05 | 3439.0 | 16 | AT | 3438.0 | 3439.0 | Compra | 57.509 | 670 | LSE | |
| 07:58:05 | 3439.0 | 52 | AT | 3438.0 | 3439.0 | Compra | 57.493 | 669 | LSE | |
| 07:57:43 | 3438.0 | 73 | O | 3437.0 | 3438.0 | Compra | 57.441 | 668 | LSE | |
| 07:57:43 | 3438.0 | 125 | O | 3437.0 | 3438.0 | Compra | 57.368 | 667 | LSE | |
| 07:57:43 | 3438.0 | 5 | AT | 3438.0 | 3439.0 | Venda | 57.243 | 666 | LSE | |
| 07:57:43 | 3438.0 | 38 | AT | 3437.0 | 3438.0 | Compra | 57.238 | 665 | LSE | |
| 07:57:43 | 3438.0 | 28 | AT | 3437.0 | 3438.0 | Compra | 57.200 | 664 | LSE | |
| 07:56:53 | 3437.0 | 498 | AT | 3437.0 | 3438.0 | Venda | 57.172 | 663 | LSE | |
| 07:56:53 | 3437.0 | 124 | AT | 3437.0 | 3438.0 | Venda | 56.674 | 662 | LSE | |
| 07:56:53 | 3437.0 | 111 | AT | 3437.0 | 3438.0 | Venda | 56.550 | 661 | LSE | |
| 07:56:46 | 3438.0 | 120 | AT | 3437.0 | 3438.0 | Compra | 56.439 | 660 | LSE | |
| 07:56:46 | 3438.0 | 10 | AT | 3437.0 | 3438.0 | Compra | 56.319 | 659 | LSE | |
| 07:56:46 | 3438.0 | 139 | AT | 3437.0 | 3438.0 | Compra | 56.309 | 658 | LSE | |
| 07:56:46 | 3438.0 | 136 | AT | 3438.0 | 3439.0 | Venda | 56.170 | 657 | LSE | |
| 07:55:59 | 3439.0 | 75 | AT | 3439.0 | 3440.0 | Venda | 56.034 | 656 | LSE | |
| 07:55:59 | 3439.0 | 103 | AT | 3439.0 | 3440.0 | Venda | 55.959 | 655 | LSE | |
| 07:55:59 | 3439.0 | 194 | AT | 3439.0 | 3440.0 | Venda | 55.856 | 654 | LSE | |
| 07:54:49 | 3440.0 | 145 | AT | 3440.0 | 3441.0 | Venda | 55.662 | 653 | LSE | |
| 07:54:49 | 3440.0 | 229 | AT | 3440.0 | 3441.0 | Venda | 55.517 | 652 | LSE | |
| 07:54:20 | 3440.8 | 30 | O | 3440.0 | 3441.0 | Compra | 55.288 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
