Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:41 | 3439.0 | 37 | AT | 3439.0 | 3441.0 | Venda | 162.023 | 1651 | LSE | |
| 12:27:41 | 3439.0 | 486 | AT | 3439.0 | 3441.0 | Venda | 161.986 | 1650 | LSE | |
| 12:27:41 | 3439.0 | 29 | AT | 3439.0 | 3441.0 | Venda | 161.500 | 1649 | LSE | |
| 12:27:41 | 3440.0 | 98 | AT | 3439.0 | 3440.0 | Compra | 161.471 | 1648 | LSE | |
| 12:27:41 | 3440.0 | 109 | AT | 3439.0 | 3440.0 | Compra | 161.373 | 1647 | LSE | |
| 12:27:41 | 3440.0 | 3500 | AT | 3439.0 | 3440.0 | Compra | 161.264 | 1646 | LSE | |
| 12:27:41 | 3440.0 | 113 | AT | 3439.0 | 3440.0 | Compra | 157.764 | 1645 | LSE | |
| 12:26:29 | 3438.0 | 107 | AT | 3437.0 | 3438.0 | Compra | 157.651 | 1644 | LSE | |
| 12:26:00 | 3437.407 | 430 | O | 3437.0 | 3438.0 | Venda | 157.544 | 1643 | LSE | |
| 12:25:52 | 3438.0 | 2 | O | 3436.0 | 3438.0 | Compra | 157.114 | 1642 | LSE | |
| 12:25:49 | 3437.0 | 42 | AT | 3437.0 | 3439.0 | Venda | 157.112 | 1641 | LSE | |
| 12:25:49 | 3437.0 | 106 | AT | 3437.0 | 3439.0 | Venda | 157.070 | 1640 | LSE | |
| 12:25:49 | 3437.0 | 165 | AT | 3437.0 | 3439.0 | Venda | 156.964 | 1639 | LSE | |
| 12:25:49 | 3437.0 | 31 | AT | 3437.0 | 3439.0 | Venda | 156.799 | 1638 | LSE | |
| 12:25:49 | 3437.0 | 159 | AT | 3437.0 | 3439.0 | Venda | 156.768 | 1637 | LSE | |
| 12:24:02 | 3436.0 | 356 | AT | 3436.0 | 3438.0 | Venda | 156.609 | 1636 | LSE | |
| 12:24:02 | 3436.0 | 78 | AT | 3436.0 | 3438.0 | Venda | 156.253 | 1635 | LSE | |
| 12:24:02 | 3436.0 | 52 | AT | 3436.0 | 3438.0 | Venda | 156.175 | 1634 | LSE | |
| 12:23:52 | 3436.0 | 46 | O | 3436.0 | 3438.0 | Venda | 156.123 | 1633 | LSE | |
| 12:23:52 | 3436.0 | 111 | AT | 3436.0 | 3438.0 | Venda | 156.077 | 1632 | LSE | |
| 12:23:52 | 3436.0 | 45 | AT | 3436.0 | 3438.0 | Venda | 155.966 | 1631 | LSE | |
| 12:23:52 | 3436.0 | 142 | AT | 3436.0 | 3438.0 | Venda | 155.921 | 1630 | LSE | |
| 12:23:50 | 3435.0 | 45 | AT | 3434.0 | 3435.0 | Compra | 155.779 | 1629 | LSE | |
| 12:23:50 | 3434.0 | 175 | AT | 3433.0 | 3434.0 | Compra | 155.734 | 1628 | LSE | |
| 12:22:35 | 3434.0 | 7 | AT | 3433.0 | 3434.0 | Compra | 155.559 | 1627 | LSE | |
| 12:22:35 | 3433.0 | 9 | AT | 3432.0 | 3433.0 | Compra | 155.552 | 1626 | LSE | |
| 12:22:35 | 3432.0 | 53 | AT | 3431.0 | 3432.0 | Compra | 155.543 | 1625 | LSE | |
| 12:22:35 | 3432.0 | 53 | AT | 3431.0 | 3432.0 | Compra | 155.490 | 1624 | LSE | |
| 12:22:12 | 3431.0 | 256 | AT | 3431.0 | 3432.0 | Venda | 155.437 | 1623 | LSE | |
| 12:22:12 | 3431.0 | 33 | AT | 3431.0 | 3432.0 | Venda | 155.181 | 1622 | LSE | |
| 12:22:12 | 3431.0 | 29 | AT | 3431.0 | 3432.0 | Venda | 155.148 | 1621 | LSE | |
| 12:22:12 | 3431.0 | 19 | AT | 3431.0 | 3432.0 | Venda | 155.119 | 1620 | LSE | |
| 12:21:40 | 3432.0 | 157 | O | 3431.0 | 3432.0 | Compra | 155.100 | 1619 | LSE | |
| 12:21:40 | 3432.0 | 77 | AT | 3432.0 | 3433.0 | Venda | 154.943 | 1618 | LSE | |
| 12:21:40 | 3432.0 | 118 | AT | 3432.0 | 3433.0 | Venda | 154.866 | 1617 | LSE | |
| 12:21:40 | 3432.0 | 8 | AT | 3432.0 | 3433.0 | Venda | 154.748 | 1616 | LSE | |
| 12:21:40 | 3432.0 | 69 | AT | 3432.0 | 3433.0 | Venda | 154.740 | 1615 | LSE | |
| 12:21:40 | 3432.0 | 8 | AT | 3432.0 | 3433.0 | Venda | 154.671 | 1614 | LSE | |
| 12:21:40 | 3432.0 | 120 | AT | 3432.0 | 3433.0 | Venda | 154.663 | 1613 | LSE | |
| 12:21:40 | 3432.0 | 189 | AT | 3431.0 | 3432.0 | Compra | 154.543 | 1612 | LSE | |
| 12:21:40 | 3432.0 | 46 | AT | 3431.0 | 3432.0 | Compra | 154.354 | 1611 | LSE | |
| 12:19:36 | 3430.8 | 220 | O | 3430.0 | 3432.0 | Venda | 154.308 | 1610 | LSE | |
| 12:18:34 | 3433.0 | 66 | AT | 3433.0 | 3434.0 | Venda | 154.088 | 1609 | LSE | |
| 12:18:32 | 3434.0 | 62 | AT | 3434.0 | 3435.0 | Venda | 154.022 | 1608 | LSE | |
| 12:17:50 | 3436.0 | 19 | AT | 3436.0 | 3437.0 | Venda | 153.960 | 1607 | LSE | |
| 12:17:50 | 3436.0 | 20 | AT | 3436.0 | 3437.0 | Venda | 153.941 | 1606 | LSE | |
| 12:17:03 | 3435.0 | 27 | AT | 3435.0 | 3437.0 | Venda | 153.921 | 1605 | LSE | |
| 12:17:03 | 3435.0 | 25 | AT | 3435.0 | 3437.0 | Venda | 153.894 | 1604 | LSE | |
| 12:17:03 | 3435.0 | 196 | AT | 3435.0 | 3437.0 | Venda | 153.869 | 1603 | LSE | |
| 12:17:03 | 3435.0 | 29 | AT | 3435.0 | 3437.0 | Venda | 153.673 | 1602 | LSE | |
| 12:17:03 | 3435.0 | 61 | AT | 3435.0 | 3437.0 | Venda | 153.644 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
