Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:39 | 3441.8 | 350 | O | 3441.0 | 3443.0 | Venda | 23.226 | 251 | LSE | |
| 05:51:00 | 3443.0 | 15 | AT | 3443.0 | 3445.0 | Venda | 22.876 | 250 | LSE | |
| 05:50:38 | 3443.0 | 26 | AT | 3441.0 | 3443.0 | Compra | 22.861 | 249 | LSE | |
| 05:50:38 | 3443.0 | 131 | AT | 3441.0 | 3443.0 | Compra | 22.835 | 248 | LSE | |
| 05:50:37 | 3442.0 | 27 | AT | 3441.0 | 3442.0 | Compra | 22.704 | 247 | LSE | |
| 05:50:37 | 3442.0 | 22 | AT | 3441.0 | 3442.0 | Compra | 22.677 | 246 | LSE | |
| 05:50:37 | 3442.0 | 55 | AT | 3441.0 | 3442.0 | Compra | 22.655 | 245 | LSE | |
| 05:50:35 | 3442.0 | 75 | AT | 3441.0 | 3442.0 | Compra | 22.600 | 244 | LSE | |
| 05:50:30 | 3441.856 | 500 | O | 3441.0 | 3443.0 | Venda | 22.525 | 243 | LSE | |
| 05:48:59 | 3442.285 | 15 | O | 3441.0 | 3444.0 | Venda | 22.025 | 242 | LSE | |
| 05:48:25 | 3442.0 | 80 | AT | 3441.0 | 3442.0 | Compra | 22.010 | 241 | LSE | |
| 05:47:05 | 3440.0 | 137 | AT | 3439.0 | 3440.0 | Compra | 21.930 | 240 | LSE | |
| 05:45:34 | 3437.0 | 80 | AT | 3435.0 | 3437.0 | Compra | 21.793 | 239 | LSE | |
| 05:45:30 | 3438.0 | 78 | AT | 3438.0 | 3440.0 | Venda | 21.713 | 238 | LSE | |
| 05:45:30 | 3438.0 | 140 | AT | 3438.0 | 3440.0 | Venda | 21.635 | 237 | LSE | |
| 05:45:30 | 3439.0 | 41 | AT | 3439.0 | 3441.0 | Venda | 21.495 | 236 | LSE | |
| 05:45:30 | 3440.0 | 75 | AT | 3440.0 | 3442.0 | Venda | 21.454 | 235 | LSE | |
| 05:45:30 | 3440.0 | 4 | AT | 3440.0 | 3442.0 | Venda | 21.379 | 234 | LSE | |
| 05:45:18 | 3441.0 | 32 | AT | 3441.0 | 3442.0 | Venda | 21.375 | 233 | LSE | |
| 05:45:18 | 3441.0 | 36 | AT | 3441.0 | 3442.0 | Venda | 21.343 | 232 | LSE | |
| 05:45:18 | 3441.0 | 9 | AT | 3441.0 | 3442.0 | Venda | 21.307 | 231 | LSE | |
| 05:45:12 | 3440.0 | 2 | AT | 3440.0 | 3443.0 | Venda | 21.298 | 230 | LSE | |
| 05:45:06 | 3439.0 | 15 | AT | 3437.0 | 3439.0 | Compra | 21.296 | 229 | LSE | |
| 05:45:06 | 3439.0 | 59 | AT | 3437.0 | 3439.0 | Compra | 21.281 | 228 | LSE | |
| 05:45:06 | 3439.0 | 53 | AT | 3437.0 | 3439.0 | Compra | 21.222 | 227 | LSE | |
| 05:43:42 | 3437.855 | 117 | O | 3437.0 | 3439.0 | Venda | 21.169 | 226 | LSE | |
| 05:43:29 | 3438.0 | 50 | AT | 3436.0 | 3438.0 | Compra | 21.052 | 225 | LSE | |
| 05:42:25 | 3438.0 | 63 | AT | 3436.0 | 3438.0 | Compra | 21.002 | 224 | LSE | |
| 05:42:25 | 3438.0 | 96 | AT | 3436.0 | 3438.0 | Compra | 20.939 | 223 | LSE | |
| 05:42:25 | 3437.0 | 127 | AT | 3437.0 | 3438.0 | Venda | 20.843 | 222 | LSE | |
| 05:41:27 | 3438.0 | 8 | AT | 3438.0 | 3439.0 | Venda | 20.716 | 221 | LSE | |
| 05:41:05 | 3439.0 | 56 | AT | 3437.0 | 3439.0 | Compra | 20.708 | 220 | LSE | |
| 05:39:15 | 3437.0 | 71 | AT | 3435.0 | 3437.0 | Compra | 20.652 | 219 | LSE | |
| 05:38:42 | 3437.0 | 134 | AT | 3435.0 | 3437.0 | Compra | 20.581 | 218 | LSE | |
| 05:38:42 | 3436.384 | 15 | O | 3435.0 | 3437.0 | Compra | 20.447 | 217 | LSE | |
| 05:38:18 | 3436.0 | 14 | AT | 3434.0 | 3436.0 | Compra | 20.432 | 216 | LSE | |
| 05:38:18 | 3436.0 | 101 | AT | 3434.0 | 3436.0 | Compra | 20.418 | 215 | LSE | |
| 05:38:18 | 3436.0 | 5 | AT | 3434.0 | 3436.0 | Compra | 20.317 | 214 | LSE | |
| 05:37:47 | 3435.0 | 152 | AT | 3435.0 | 3437.0 | Venda | 20.312 | 213 | LSE | |
| 05:37:47 | 3435.0 | 16 | AT | 3435.0 | 3437.0 | Venda | 20.160 | 212 | LSE | |
| 05:36:56 | 3436.0 | 1 | O | 3435.0 | 3437.0 | 20.144 | 211 | LSE | ||
| 05:36:56 | 3436.0 | 52 | AT | 3435.0 | 3436.0 | Compra | 20.143 | 210 | LSE | |
| 05:36:23 | 3433.0 | 44 | AT | 3432.0 | 3433.0 | Compra | 20.091 | 209 | LSE | |
| 05:36:20 | 3432.0 | 85 | AT | 3432.0 | 3435.0 | Venda | 20.047 | 208 | LSE | |
| 05:36:20 | 3432.0 | 108 | AT | 3432.0 | 3435.0 | Venda | 19.962 | 207 | LSE | |
| 05:36:20 | 3432.0 | 23 | AT | 3432.0 | 3435.0 | Venda | 19.854 | 206 | LSE | |
| 05:36:20 | 3432.0 | 4 | AT | 3432.0 | 3435.0 | Venda | 19.831 | 205 | LSE | |
| 05:36:20 | 3432.183 | 728 | O | 3432.0 | 3435.0 | Venda | 19.827 | 204 | LSE | |
| 05:35:06 | 3433.797 | 28 | O | 3432.0 | 3435.0 | Compra | 19.099 | 203 | LSE | |
| 05:35:02 | 3434.0 | 8 | AT | 3434.0 | 3436.0 | Venda | 19.071 | 202 | LSE | |
| 05:34:58 | 3434.0 | 54 | AT | 3431.0 | 3434.0 | Compra | 19.063 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
