Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:00 | 3429.0 | 107 | AT | 3428.0 | 3429.0 | Compra | 26.708 | 301 | LSE | |
| 06:08:30 | 3429.0 | 27 | AT | 3429.0 | 3430.0 | Venda | 26.601 | 300 | LSE | |
| 06:08:18 | 3430.0 | 13 | AT | 3430.0 | 3431.0 | Venda | 26.574 | 299 | LSE | |
| 06:07:36 | 3431.0 | 76 | AT | 3430.0 | 3431.0 | Compra | 26.561 | 298 | LSE | |
| 06:07:32 | 3432.0 | 17 | AT | 3432.0 | 3433.0 | Venda | 26.485 | 297 | LSE | |
| 06:07:30 | 3432.711 | 195 | O | 3432.0 | 3433.0 | Compra | 26.468 | 296 | LSE | |
| 06:07:19 | 3432.0 | 32 | AT | 3430.0 | 3432.0 | Compra | 26.273 | 295 | LSE | |
| 06:06:49 | 3432.0 | 76 | AT | 3430.0 | 3432.0 | Compra | 26.241 | 294 | LSE | |
| 06:06:48 | 3431.0 | 10 | AT | 3429.0 | 3431.0 | Compra | 26.165 | 293 | LSE | |
| 06:06:48 | 3431.0 | 51 | AT | 3429.0 | 3431.0 | Compra | 26.155 | 292 | LSE | |
| 06:06:48 | 3430.0 | 73 | AT | 3429.0 | 3430.0 | Compra | 26.104 | 291 | LSE | |
| 06:04:40 | 3435.0 | 91 | AT | 3435.0 | 3436.0 | Venda | 26.031 | 290 | LSE | |
| 06:04:40 | 3435.0 | 5 | AT | 3435.0 | 3436.0 | Venda | 25.940 | 289 | LSE | |
| 06:04:40 | 3435.0 | 96 | AT | 3435.0 | 3437.0 | Venda | 25.935 | 288 | LSE | |
| 06:04:40 | 3435.0 | 39 | AT | 3435.0 | 3437.0 | Venda | 25.839 | 287 | LSE | |
| 06:04:29 | 3436.0 | 11 | AT | 3436.0 | 3438.0 | Venda | 25.800 | 286 | LSE | |
| 06:04:29 | 3437.0 | 55 | AT | 3437.0 | 3439.0 | Venda | 25.789 | 285 | LSE | |
| 06:04:29 | 3437.0 | 30 | AT | 3437.0 | 3439.0 | Venda | 25.734 | 284 | LSE | |
| 06:04:29 | 3437.0 | 31 | AT | 3437.0 | 3439.0 | Venda | 25.704 | 283 | LSE | |
| 06:04:29 | 3437.0 | 5 | AT | 3437.0 | 3439.0 | Venda | 25.673 | 282 | LSE | |
| 06:04:12 | 3436.0 | 576 | O | 3437.0 | 3439.0 | Venda | 25.668 | 281 | LSE | |
| 06:04:11 | 3437.0 | 8 | AT | 3436.0 | 3437.0 | Compra | 25.092 | 280 | LSE | |
| 06:04:11 | 3437.0 | 41 | AT | 3436.0 | 3437.0 | Compra | 25.084 | 279 | LSE | |
| 06:02:03 | 3435.0 | 38 | AT | 3433.0 | 3435.0 | Compra | 25.043 | 278 | LSE | |
| 06:02:03 | 3434.0 | 6 | AT | 3432.0 | 3434.0 | Compra | 25.005 | 277 | LSE | |
| 06:02:03 | 3434.0 | 12 | AT | 3434.0 | 3435.0 | Venda | 24.999 | 276 | LSE | |
| 06:02:03 | 3434.0 | 40 | AT | 3434.0 | 3435.0 | Venda | 24.987 | 275 | LSE | |
| 06:01:26 | 3435.0 | 87 | AT | 3435.0 | 3436.0 | Venda | 24.947 | 274 | LSE | |
| 06:01:16 | 3436.0 | 5 | AT | 3436.0 | 3437.0 | Venda | 24.860 | 273 | LSE | |
| 06:01:00 | 3436.0 | 16 | AT | 3436.0 | 3437.0 | Venda | 24.855 | 272 | LSE | |
| 06:00:07 | 3436.0 | 50 | AT | 3434.0 | 3436.0 | Compra | 24.839 | 271 | LSE | |
| 06:00:07 | 3436.0 | 48 | AT | 3434.0 | 3436.0 | Compra | 24.789 | 270 | LSE | |
| 06:00:01 | 3438.0 | 17 | O | 3436.0 | 3438.0 | Compra | 24.741 | 269 | LSE | |
| 06:00:01 | 3438.0 | 40 | AT | 3438.0 | 3439.0 | Venda | 24.724 | 268 | LSE | |
| 06:00:01 | 3439.0 | 34 | AT | 3439.0 | 3440.0 | Venda | 24.684 | 267 | LSE | |
| 06:00:01 | 3439.0 | 82 | AT | 3439.0 | 3440.0 | Venda | 24.650 | 266 | LSE | |
| 06:00:01 | 3440.0 | 9 | AT | 3440.0 | 3441.0 | Venda | 24.568 | 265 | LSE | |
| 06:00:01 | 3440.0 | 10 | AT | 3440.0 | 3441.0 | Venda | 24.559 | 264 | LSE | |
| 06:00:01 | 3440.0 | 9 | AT | 3440.0 | 3441.0 | Venda | 24.549 | 263 | LSE | |
| 05:59:53 | 3441.0 | 54 | AT | 3440.0 | 3441.0 | Compra | 24.540 | 262 | LSE | |
| 05:59:53 | 3441.0 | 46 | AT | 3440.0 | 3441.0 | Compra | 24.486 | 261 | LSE | |
| 05:57:26 | 3441.0 | 21 | AT | 3441.0 | 3443.0 | Venda | 24.440 | 260 | LSE | |
| 05:57:26 | 3441.0 | 76 | AT | 3441.0 | 3443.0 | Venda | 24.419 | 259 | LSE | |
| 05:57:26 | 3441.0 | 25 | AT | 3441.0 | 3443.0 | Venda | 24.343 | 258 | LSE | |
| 05:57:26 | 3441.0 | 175 | AT | 3441.0 | 3443.0 | Venda | 24.318 | 257 | LSE | |
| 05:56:22 | 3441.575 | 649 | O | 3441.0 | 3443.0 | Venda | 24.143 | 256 | LSE | |
| 05:56:16 | 3441.0 | 229 | O | 3441.0 | 3443.0 | Venda | 23.494 | 255 | LSE | |
| 05:55:59 | 3442.2 | 32 | O | 3441.0 | 3443.0 | Compra | 23.265 | 254 | LSE | |
| 05:55:07 | 3441.0 | 4 | AT | 3441.0 | 3443.0 | Venda | 23.233 | 253 | LSE | |
| 05:55:03 | 3443.0 | 3 | O | 3441.0 | 3443.0 | Compra | 23.229 | 252 | LSE | |
| 05:54:39 | 3441.8 | 350 | O | 3441.0 | 3443.0 | Venda | 23.226 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
