Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:46 | 3439.0 | 7 | AT | 3439.0 | 3440.0 | Venda | 147.878 | 1551 | LSE | |
| 12:09:46 | 3439.0 | 43 | AT | 3439.0 | 3440.0 | Venda | 147.871 | 1550 | LSE | |
| 12:09:46 | 3439.0 | 146 | AT | 3439.0 | 3440.0 | Venda | 147.828 | 1549 | LSE | |
| 12:09:46 | 3439.0 | 39 | AT | 3439.0 | 3440.0 | Venda | 147.682 | 1548 | LSE | |
| 12:09:46 | 3439.0 | 37 | AT | 3439.0 | 3440.0 | Venda | 147.643 | 1547 | LSE | |
| 12:09:46 | 3439.0 | 177 | AT | 3439.0 | 3440.0 | Venda | 147.606 | 1546 | LSE | |
| 12:09:46 | 3439.0 | 12 | AT | 3439.0 | 3441.0 | Venda | 147.429 | 1545 | LSE | |
| 12:09:46 | 3439.0 | 48 | AT | 3439.0 | 3441.0 | Venda | 147.417 | 1544 | LSE | |
| 12:09:46 | 3439.0 | 52 | AT | 3439.0 | 3441.0 | Venda | 147.369 | 1543 | LSE | |
| 12:09:46 | 3439.0 | 217 | AT | 3439.0 | 3441.0 | Venda | 147.317 | 1542 | LSE | |
| 12:09:46 | 3439.0 | 113 | AT | 3439.0 | 3441.0 | Venda | 147.100 | 1541 | LSE | |
| 12:09:46 | 3439.0 | 43 | AT | 3439.0 | 3441.0 | Venda | 146.987 | 1540 | LSE | |
| 12:09:46 | 3439.0 | 38 | AT | 3439.0 | 3441.0 | Venda | 146.944 | 1539 | LSE | |
| 12:09:46 | 3439.0 | 40 | AT | 3439.0 | 3441.0 | Venda | 146.906 | 1538 | LSE | |
| 12:09:46 | 3440.0 | 41 | AT | 3440.0 | 3441.0 | Venda | 146.866 | 1537 | LSE | |
| 12:09:46 | 3440.0 | 58 | AT | 3440.0 | 3441.0 | Venda | 146.825 | 1536 | LSE | |
| 12:09:46 | 3440.0 | 48 | AT | 3440.0 | 3441.0 | Venda | 146.767 | 1535 | LSE | |
| 12:09:33 | 3440.0 | 49 | AT | 3440.0 | 3441.0 | Venda | 146.719 | 1534 | LSE | |
| 12:09:33 | 3440.0 | 72 | AT | 3440.0 | 3441.0 | Venda | 146.670 | 1533 | LSE | |
| 12:09:28 | 3441.0 | 18 | AT | 3441.0 | 3442.0 | Venda | 146.598 | 1532 | LSE | |
| 12:09:28 | 3441.0 | 97 | AT | 3441.0 | 3442.0 | Venda | 146.580 | 1531 | LSE | |
| 12:09:19 | 3442.0 | 40 | AT | 3441.0 | 3442.0 | Compra | 146.483 | 1530 | LSE | |
| 12:09:10 | 3441.4 | 30 | O | 3441.0 | 3442.0 | Venda | 146.443 | 1529 | LSE | |
| 12:07:49 | 3441.0 | 194 | AT | 3440.0 | 3441.0 | Compra | 146.413 | 1528 | LSE | |
| 12:07:48 | 3441.0 | 7 | AT | 3441.0 | 3442.0 | Venda | 146.219 | 1527 | LSE | |
| 12:07:48 | 3441.0 | 75 | AT | 3441.0 | 3442.0 | Venda | 146.212 | 1526 | LSE | |
| 12:07:48 | 3441.0 | 75 | AT | 3441.0 | 3442.0 | Venda | 146.137 | 1525 | LSE | |
| 12:07:48 | 3442.0 | 53 | AT | 3442.0 | 3444.0 | Venda | 146.062 | 1524 | LSE | |
| 12:07:48 | 3442.0 | 34 | AT | 3442.0 | 3444.0 | Venda | 146.009 | 1523 | LSE | |
| 12:07:48 | 3442.0 | 113 | AT | 3442.0 | 3444.0 | Venda | 145.975 | 1522 | LSE | |
| 12:07:48 | 3442.0 | 100 | AT | 3442.0 | 3444.0 | Venda | 145.862 | 1521 | LSE | |
| 12:07:48 | 3442.0 | 27 | AT | 3442.0 | 3444.0 | Venda | 145.762 | 1520 | LSE | |
| 12:07:48 | 3442.0 | 78 | AT | 3442.0 | 3444.0 | Venda | 145.735 | 1519 | LSE | |
| 12:07:48 | 3442.0 | 18 | AT | 3442.0 | 3444.0 | Venda | 145.657 | 1518 | LSE | |
| 12:07:48 | 3442.0 | 154 | AT | 3442.0 | 3444.0 | Venda | 145.639 | 1517 | LSE | |
| 12:07:48 | 3442.0 | 35 | AT | 3442.0 | 3444.0 | Venda | 145.485 | 1516 | LSE | |
| 12:07:48 | 3442.0 | 37 | AT | 3442.0 | 3444.0 | Venda | 145.450 | 1515 | LSE | |
| 12:07:48 | 3443.0 | 73 | AT | 3443.0 | 3444.0 | Venda | 145.413 | 1514 | LSE | |
| 12:07:48 | 3443.0 | 100 | AT | 3442.0 | 3443.0 | Compra | 145.340 | 1513 | LSE | |
| 12:07:19 | 3442.0 | 177 | AT | 3442.0 | 3443.0 | Venda | 145.240 | 1512 | LSE | |
| 12:07:19 | 3442.0 | 24 | AT | 3442.0 | 3443.0 | Venda | 145.063 | 1511 | LSE | |
| 12:07:19 | 3442.0 | 24 | AT | 3442.0 | 3443.0 | Venda | 145.039 | 1510 | LSE | |
| 12:05:58 | 3439.0 | 25 | AT | 3438.0 | 3439.0 | Compra | 145.015 | 1509 | LSE | |
| 12:05:58 | 3439.0 | 116 | AT | 3438.0 | 3439.0 | Compra | 144.990 | 1508 | LSE | |
| 12:05:24 | 3438.0 | 80 | AT | 3438.0 | 3439.0 | Venda | 144.874 | 1507 | LSE | |
| 12:05:24 | 3438.0 | 113 | AT | 3438.0 | 3439.0 | Venda | 144.794 | 1506 | LSE | |
| 12:05:24 | 3438.0 | 129 | AT | 3438.0 | 3439.0 | Venda | 144.681 | 1505 | LSE | |
| 12:05:24 | 3438.0 | 43 | AT | 3438.0 | 3439.0 | Venda | 144.552 | 1504 | LSE | |
| 12:05:24 | 3438.0 | 20 | AT | 3438.0 | 3439.0 | Venda | 144.509 | 1503 | LSE | |
| 12:03:53 | 3436.0 | 7 | AT | 3436.0 | 3438.0 | Venda | 144.489 | 1502 | LSE | |
| 12:03:31 | 3437.0 | 75 | AT | 3437.0 | 3438.0 | Venda | 144.482 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
