Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:57 | 3424.0 | 36 | AT | 3422.0 | 3424.0 | Compra | 138.879 | 1451 | LSE | |
| 11:58:57 | 3424.0 | 54 | AT | 3422.0 | 3424.0 | Compra | 138.843 | 1450 | LSE | |
| 11:58:57 | 3424.0 | 25 | AT | 3422.0 | 3424.0 | Compra | 138.789 | 1449 | LSE | |
| 11:58:57 | 3424.0 | 90 | AT | 3422.0 | 3424.0 | Compra | 138.764 | 1448 | LSE | |
| 11:58:57 | 3423.0 | 179 | AT | 3423.0 | 3424.0 | Venda | 138.674 | 1447 | LSE | |
| 11:58:57 | 3423.0 | 36 | AT | 3423.0 | 3424.0 | Venda | 138.495 | 1446 | LSE | |
| 11:58:57 | 3423.0 | 36 | AT | 3423.0 | 3424.0 | Venda | 138.459 | 1445 | LSE | |
| 11:58:57 | 3423.0 | 37 | AT | 3423.0 | 3424.0 | Venda | 138.423 | 1444 | LSE | |
| 11:58:57 | 3424.0 | 4 | AT | 3424.0 | 3425.0 | Venda | 138.386 | 1443 | LSE | |
| 11:58:48 | 3424.6 | 370 | O | 3424.0 | 3425.0 | Compra | 138.382 | 1442 | LSE | |
| 11:58:20 | 3425.0 | 2 | O | 3423.0 | 3425.0 | Compra | 138.012 | 1441 | LSE | |
| 11:57:54 | 3424.0 | 72 | AT | 3423.0 | 3424.0 | Compra | 138.010 | 1440 | LSE | |
| 11:57:54 | 3424.0 | 113 | AT | 3423.0 | 3424.0 | Compra | 137.938 | 1439 | LSE | |
| 11:57:54 | 3424.0 | 272 | AT | 3424.0 | 3425.0 | Venda | 137.825 | 1438 | LSE | |
| 11:57:54 | 3424.0 | 39 | AT | 3424.0 | 3425.0 | Venda | 137.553 | 1437 | LSE | |
| 11:57:54 | 3424.0 | 47 | AT | 3424.0 | 3425.0 | Venda | 137.514 | 1436 | LSE | |
| 11:57:50 | 3425.0 | 11 | AT | 3424.0 | 3425.0 | Compra | 137.467 | 1435 | LSE | |
| 11:57:50 | 3425.0 | 102 | AT | 3424.0 | 3425.0 | Compra | 137.456 | 1434 | LSE | |
| 11:57:50 | 3425.0 | 37 | AT | 3425.0 | 3426.0 | Venda | 137.354 | 1433 | LSE | |
| 11:57:50 | 3425.0 | 85 | AT | 3425.0 | 3426.0 | Venda | 137.317 | 1432 | LSE | |
| 11:57:50 | 3425.0 | 40 | AT | 3425.0 | 3426.0 | Venda | 137.232 | 1431 | LSE | |
| 11:57:50 | 3425.0 | 36 | AT | 3425.0 | 3426.0 | Venda | 137.192 | 1430 | LSE | |
| 11:57:50 | 3425.0 | 38 | AT | 3425.0 | 3426.0 | Venda | 137.156 | 1429 | LSE | |
| 11:56:55 | 3428.0 | 11 | AT | 3427.0 | 3428.0 | Compra | 137.118 | 1428 | LSE | |
| 11:56:48 | 3427.468 | 6 | O | 3427.0 | 3428.0 | Venda | 137.107 | 1427 | LSE | |
| 11:56:45 | 3427.0 | 71 | AT | 3427.0 | 3428.0 | Venda | 137.101 | 1426 | LSE | |
| 11:56:34 | 3427.0 | 5 | O | 3426.0 | 3427.0 | Compra | 137.030 | 1425 | LSE | |
| 11:56:34 | 3427.0 | 3 | AT | 3427.0 | 3428.0 | Venda | 137.025 | 1424 | LSE | |
| 11:56:34 | 3427.0 | 18 | AT | 3427.0 | 3428.0 | Venda | 137.022 | 1423 | LSE | |
| 11:55:31 | 3428.0 | 139 | AT | 3428.0 | 3429.0 | Venda | 137.004 | 1422 | LSE | |
| 11:55:31 | 3428.0 | 139 | AT | 3428.0 | 3429.0 | Venda | 136.865 | 1421 | LSE | |
| 11:55:31 | 3429.0 | 270 | AT | 3429.0 | 3430.0 | Venda | 136.726 | 1420 | LSE | |
| 11:55:29 | 3429.0 | 12 | AT | 3429.0 | 3430.0 | Venda | 136.456 | 1419 | LSE | |
| 11:55:29 | 3429.0 | 20 | AT | 3429.0 | 3430.0 | Venda | 136.444 | 1418 | LSE | |
| 11:55:29 | 3429.0 | 114 | AT | 3429.0 | 3430.0 | Venda | 136.424 | 1417 | LSE | |
| 11:55:29 | 3429.0 | 47 | AT | 3429.0 | 3430.0 | Venda | 136.310 | 1416 | LSE | |
| 11:55:25 | 3428.0 | 22 | AT | 3427.0 | 3428.0 | Compra | 136.263 | 1415 | LSE | |
| 11:54:55 | 3427.0 | 56 | AT | 3426.0 | 3427.0 | Compra | 136.241 | 1414 | LSE | |
| 11:54:55 | 3427.0 | 56 | AT | 3426.0 | 3427.0 | Compra | 136.185 | 1413 | LSE | |
| 11:54:36 | 3426.0 | 20 | AT | 3426.0 | 3427.0 | Venda | 136.129 | 1412 | LSE | |
| 11:54:36 | 3426.0 | 24 | AT | 3426.0 | 3427.0 | Venda | 136.109 | 1411 | LSE | |
| 11:54:36 | 3426.0 | 291 | AT | 3426.0 | 3427.0 | Venda | 136.085 | 1410 | LSE | |
| 11:54:36 | 3426.0 | 14 | AT | 3426.0 | 3427.0 | Venda | 135.794 | 1409 | LSE | |
| 11:54:36 | 3426.0 | 113 | AT | 3426.0 | 3427.0 | Venda | 135.780 | 1408 | LSE | |
| 11:54:27 | 3425.0 | 26 | AT | 3425.0 | 3426.0 | Venda | 135.667 | 1407 | LSE | |
| 11:54:27 | 3425.0 | 120 | AT | 3425.0 | 3426.0 | Venda | 135.641 | 1406 | LSE | |
| 11:54:22 | 3425.0 | 47 | AT | 3424.0 | 3425.0 | Compra | 135.521 | 1405 | LSE | |
| 11:54:22 | 3425.0 | 37 | AT | 3424.0 | 3425.0 | Compra | 135.474 | 1404 | LSE | |
| 11:54:22 | 3424.0 | 51 | AT | 3423.0 | 3424.0 | Compra | 135.437 | 1403 | LSE | |
| 11:53:28 | 3422.8 | 150 | O | 3422.0 | 3424.0 | Venda | 135.386 | 1402 | LSE | |
| 11:53:17 | 3422.0 | 4328 | O | 3422.0 | 3424.0 | Venda | 135.236 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
