Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:30 | 566.5 | 1245 | AT | 566.0 | 566.5 | Compra | 240.408 | 501 | LSE | |
| 08:38:29 | 566.0 | 1 | O | 566.0 | 567.0 | Venda | 239.163 | 500 | LSE | |
| 08:33:13 | 566.5 | 434 | AT | 566.5 | 567.0 | Venda | 239.162 | 499 | LSE | |
| 08:32:49 | 566.65 | 1921 | O | 566.5 | 567.0 | Venda | 238.728 | 498 | LSE | |
| 08:31:39 | 567.0 | 449 | AT | 567.0 | 567.5 | Venda | 236.807 | 497 | LSE | |
| 08:28:43 | 567.0 | 1 | O | 567.0 | 568.0 | Venda | 236.358 | 496 | LSE | |
| 08:28:39 | 567.0 | 2 | O | 567.0 | 568.0 | Venda | 236.357 | 495 | LSE | |
| 08:28:28 | 567.0 | 35 | O | 567.0 | 568.0 | Venda | 236.355 | 494 | LSE | |
| 08:28:09 | 567.0 | 9 | O | 567.0 | 568.0 | Venda | 236.320 | 493 | LSE | |
| 08:28:03 | 567.0 | 18 | O | 567.0 | 568.0 | Venda | 236.311 | 492 | LSE | |
| 08:26:26 | 567.0 | 8452 | O | 567.0 | 568.0 | Venda | 236.293 | 491 | LSE | |
| 08:26:06 | 567.5 | 826 | AT | 567.0 | 567.5 | Compra | 227.841 | 490 | LSE | |
| 08:25:11 | 567.0 | 28171 | O | 567.0 | 567.5 | Venda | 227.015 | 489 | LSE | |
| 08:21:59 | 567.5 | 888 | AT | 567.5 | 568.0 | Venda | 198.844 | 488 | LSE | |
| 08:21:59 | 567.5 | 58 | AT | 567.5 | 568.0 | Venda | 197.956 | 487 | LSE | |
| 08:21:59 | 567.5 | 1270 | AT | 567.5 | 568.0 | Venda | 197.898 | 486 | LSE | |
| 08:21:59 | 567.5 | 841 | AT | 567.0 | 567.5 | Compra | 196.628 | 485 | LSE | |
| 08:21:20 | 567.5 | 1 | O | 567.0 | 567.5 | Compra | 195.787 | 484 | LSE | |
| 08:17:58 | 568.0 | 2 | O | 567.5 | 568.0 | Compra | 195.786 | 483 | LSE | |
| 08:16:28 | 567.65 | 90 | O | 567.5 | 568.0 | Venda | 195.784 | 482 | LSE | |
| 08:11:51 | 567.0 | 5 | O | 567.0 | 568.0 | Venda | 195.694 | 481 | LSE | |
| 08:10:18 | 567.5 | 889 | AT | 567.0 | 567.5 | Compra | 195.689 | 480 | LSE | |
| 08:10:10 | 567.5 | 826 | AT | 567.5 | 568.0 | Venda | 194.800 | 479 | LSE | |
| 08:10:10 | 567.5 | 335 | AT | 567.5 | 568.0 | Venda | 193.974 | 478 | LSE | |
| 08:10:10 | 567.5 | 429 | AT | 567.5 | 568.0 | Venda | 193.639 | 477 | LSE | |
| 08:10:10 | 567.5 | 1061 | AT | 567.5 | 568.0 | Venda | 193.210 | 476 | LSE | |
| 08:09:42 | 568.0 | 4 | O | 567.5 | 568.0 | Compra | 192.149 | 475 | LSE | |
| 08:07:48 | 568.175 | 700 | O | 567.5 | 568.5 | Compra | 192.145 | 474 | LSE | |
| 08:07:44 | 568.0 | 827 | AT | 567.5 | 568.0 | Compra | 191.445 | 473 | LSE | |
| 08:07:44 | 568.0 | 342 | AT | 568.0 | 568.5 | Venda | 190.618 | 472 | LSE | |
| 08:06:03 | 568.0 | 298 | O | 568.0 | 568.5 | Venda | 190.276 | 471 | LSE | |
| 08:06:03 | 568.0 | 587 | O | 568.0 | 568.5 | Venda | 189.978 | 470 | LSE | |
| 08:06:00 | 568.0 | 335 | AT | 568.0 | 568.5 | Venda | 189.391 | 469 | LSE | |
| 08:06:00 | 568.0 | 1055 | AT | 568.0 | 568.5 | Venda | 189.056 | 468 | LSE | |
| 08:06:00 | 568.0 | 191 | AT | 568.0 | 568.5 | Venda | 188.001 | 467 | LSE | |
| 08:06:00 | 568.0 | 541 | AT | 568.0 | 568.5 | Venda | 187.810 | 466 | LSE | |
| 08:06:00 | 568.0 | 156 | AT | 568.0 | 568.5 | Venda | 187.269 | 465 | LSE | |
| 08:06:00 | 568.0 | 563 | AT | 568.0 | 568.5 | Venda | 187.113 | 464 | LSE | |
| 08:06:00 | 568.0 | 516 | AT | 568.0 | 568.5 | Venda | 186.550 | 463 | LSE | |
| 08:06:00 | 568.0 | 683 | AT | 568.0 | 568.5 | Venda | 186.034 | 462 | LSE | |
| 08:06:00 | 568.0 | 889 | AT | 568.0 | 568.5 | Venda | 185.351 | 461 | LSE | |
| 08:06:00 | 568.0 | 1062 | AT | 568.0 | 568.5 | Venda | 184.462 | 460 | LSE | |
| 08:06:00 | 568.5 | 833 | AT | 568.5 | 569.0 | Venda | 183.400 | 459 | LSE | |
| 08:06:00 | 568.5 | 599 | AT | 568.5 | 569.0 | Venda | 182.567 | 458 | LSE | |
| 08:06:00 | 568.5 | 422 | AT | 568.5 | 569.0 | Venda | 181.968 | 457 | LSE | |
| 08:06:00 | 568.5 | 1381 | AT | 568.5 | 569.0 | Venda | 181.546 | 456 | LSE | |
| 08:06:00 | 568.5 | 464 | AT | 568.5 | 569.0 | Venda | 180.165 | 455 | LSE | |
| 08:05:36 | 568.5 | 792 | AT | 568.5 | 569.0 | Venda | 179.701 | 454 | LSE | |
| 07:59:23 | 569.0 | 150 | AT | 569.0 | 569.5 | Venda | 178.909 | 453 | LSE | |
| 07:59:23 | 569.0 | 230 | AT | 569.0 | 569.5 | Venda | 178.759 | 452 | LSE | |
| 07:59:23 | 569.0 | 872 | AT | 569.0 | 569.5 | Venda | 178.529 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
