Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:37 | 565.0 | 22 | AT | 565.0 | 565.5 | Venda | 330.079 | 701 | LSE | |
| 09:58:22 | 564.215 | 115 | O | 564.0 | 565.0 | Venda | 330.057 | 700 | LSE | |
| 09:57:22 | 564.5 | 12 | O | 564.0 | 565.0 | 329.942 | 699 | LSE | ||
| 09:57:21 | 564.5 | 818 | AT | 564.5 | 565.0 | Venda | 329.930 | 698 | LSE | |
| 09:57:21 | 564.5 | 41 | AT | 564.5 | 565.0 | Venda | 329.112 | 697 | LSE | |
| 09:57:21 | 564.5 | 218 | AT | 564.0 | 564.5 | Compra | 329.071 | 696 | LSE | |
| 09:57:21 | 564.5 | 628 | AT | 564.0 | 564.5 | Compra | 328.853 | 695 | LSE | |
| 09:56:47 | 564.5 | 641 | AT | 564.5 | 565.0 | Venda | 328.225 | 694 | LSE | |
| 09:56:47 | 564.5 | 46 | AT | 564.5 | 565.0 | Venda | 327.584 | 693 | LSE | |
| 09:53:54 | 565.0 | 226 | AT | 565.0 | 565.5 | Venda | 327.538 | 692 | LSE | |
| 09:53:54 | 565.0 | 76 | AT | 565.0 | 565.5 | Venda | 327.312 | 691 | LSE | |
| 09:53:30 | 565.0 | 1100 | AT | 564.5 | 565.0 | Compra | 327.236 | 690 | LSE | |
| 09:53:30 | 565.0 | 741 | AT | 565.0 | 565.5 | Venda | 326.136 | 689 | LSE | |
| 09:53:30 | 565.0 | 820 | AT | 565.0 | 565.5 | Venda | 325.395 | 688 | LSE | |
| 09:53:30 | 565.0 | 177 | AT | 565.0 | 565.5 | Venda | 324.575 | 687 | LSE | |
| 09:53:30 | 565.0 | 160 | AT | 565.0 | 565.5 | Venda | 324.398 | 686 | LSE | |
| 09:52:36 | 565.175 | 461 | O | 565.0 | 565.5 | Venda | 324.238 | 685 | LSE | |
| 09:51:58 | 565.176 | 849 | O | 565.0 | 565.5 | Venda | 323.777 | 684 | LSE | |
| 09:51:53 | 565.0 | 32 | AT | 564.5 | 565.0 | Compra | 322.928 | 683 | LSE | |
| 09:51:45 | 565.0 | 831 | AT | 564.5 | 565.0 | Compra | 322.896 | 682 | LSE | |
| 09:51:45 | 565.0 | 1167 | AT | 564.5 | 565.0 | Compra | 322.065 | 681 | LSE | |
| 09:50:28 | 564.825 | 542 | O | 564.5 | 565.0 | Compra | 320.898 | 680 | LSE | |
| 09:49:17 | 565.0 | 1034 | AT | 564.5 | 565.0 | Compra | 320.356 | 679 | LSE | |
| 09:49:17 | 565.0 | 827 | AT | 564.5 | 565.0 | Compra | 319.322 | 678 | LSE | |
| 09:49:02 | 565.0 | 869 | AT | 565.0 | 565.5 | Venda | 318.495 | 677 | LSE | |
| 09:49:02 | 565.0 | 893 | AT | 565.0 | 565.5 | Venda | 317.626 | 676 | LSE | |
| 09:48:52 | 565.0 | 546 | AT | 565.0 | 565.5 | Venda | 316.733 | 675 | LSE | |
| 09:48:52 | 565.0 | 870 | AT | 565.0 | 565.5 | Venda | 316.187 | 674 | LSE | |
| 09:48:52 | 565.0 | 14 | AT | 565.0 | 565.5 | Venda | 315.317 | 673 | LSE | |
| 09:48:52 | 565.0 | 1167 | AT | 565.0 | 565.5 | Venda | 315.303 | 672 | LSE | |
| 09:48:52 | 565.0 | 235 | AT | 565.0 | 565.5 | Venda | 314.136 | 671 | LSE | |
| 09:48:52 | 565.0 | 209 | AT | 565.0 | 565.5 | Venda | 313.901 | 670 | LSE | |
| 09:48:25 | 565.5 | 85 | AT | 565.0 | 565.5 | Compra | 313.692 | 669 | LSE | |
| 09:48:25 | 565.5 | 746 | AT | 565.0 | 565.5 | Compra | 313.607 | 668 | LSE | |
| 09:48:25 | 565.5 | 100 | AT | 565.5 | 566.0 | Venda | 312.861 | 667 | LSE | |
| 09:46:53 | 565.5 | 392 | AT | 565.0 | 565.5 | Compra | 312.761 | 666 | LSE | |
| 09:46:53 | 565.5 | 826 | AT | 565.0 | 565.5 | Compra | 312.369 | 665 | LSE | |
| 09:45:24 | 565.35 | 1787 | O | 565.0 | 566.0 | Venda | 311.543 | 664 | LSE | |
| 09:44:29 | 565.5 | 429 | AT | 565.0 | 565.5 | Compra | 309.756 | 663 | LSE | |
| 09:44:29 | 565.5 | 429 | AT | 565.0 | 565.5 | Compra | 309.327 | 662 | LSE | |
| 09:42:36 | 565.5 | 1 | O | 565.0 | 565.5 | Compra | 308.898 | 661 | LSE | |
| 09:41:16 | 565.0 | 39 | AT | 564.5 | 565.0 | Compra | 308.897 | 660 | LSE | |
| 09:41:16 | 565.0 | 180 | AT | 564.5 | 565.0 | Compra | 308.858 | 659 | LSE | |
| 09:41:16 | 565.0 | 642 | AT | 564.5 | 565.0 | Compra | 308.678 | 658 | LSE | |
| 09:41:14 | 565.0 | 523 | AT | 565.0 | 565.5 | Venda | 308.036 | 657 | LSE | |
| 09:41:14 | 565.0 | 608 | AT | 565.0 | 565.5 | Venda | 307.513 | 656 | LSE | |
| 09:41:14 | 565.0 | 1100 | AT | 565.0 | 565.5 | Venda | 306.905 | 655 | LSE | |
| 09:41:14 | 565.0 | 888 | AT | 565.0 | 565.5 | Venda | 305.805 | 654 | LSE | |
| 09:41:14 | 565.0 | 1212 | O | 565.0 | 565.5 | Venda | 304.917 | 653 | LSE | |
| 09:40:15 | 565.649 | 3400 | O | 565.0 | 566.0 | Compra | 303.705 | 652 | LSE | |
| 09:39:08 | 565.5 | 834 | AT | 565.0 | 565.5 | Compra | 300.305 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
