Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:38 | 567.0 | 364 | AT | 567.0 | 567.5 | Venda | 62.522 | 201 | LSE | |
| 05:56:12 | 567.0 | 247 | AT | 567.0 | 567.5 | Venda | 62.158 | 200 | LSE | |
| 05:55:17 | 567.5 | 250 | AT | 567.5 | 568.0 | Venda | 61.911 | 199 | LSE | |
| 05:55:17 | 567.5 | 898 | AT | 567.5 | 568.0 | Venda | 61.661 | 198 | LSE | |
| 05:55:17 | 567.5 | 405 | AT | 567.5 | 568.0 | Venda | 60.763 | 197 | LSE | |
| 05:55:07 | 568.0 | 1 | O | 567.5 | 568.0 | Compra | 60.358 | 196 | LSE | |
| 05:51:33 | 567.5 | 14 | AT | 567.5 | 568.0 | Venda | 60.357 | 195 | LSE | |
| 05:51:33 | 567.5 | 293 | AT | 567.5 | 568.0 | Venda | 60.343 | 194 | LSE | |
| 05:48:51 | 568.0 | 324 | AT | 568.0 | 568.5 | Venda | 60.050 | 193 | LSE | |
| 05:48:51 | 568.0 | 865 | AT | 568.0 | 569.0 | Venda | 59.726 | 192 | LSE | |
| 05:48:51 | 568.0 | 352 | AT | 568.0 | 569.0 | Venda | 58.861 | 191 | LSE | |
| 05:48:51 | 568.0 | 468 | AT | 568.0 | 569.0 | Venda | 58.509 | 190 | LSE | |
| 05:48:51 | 568.0 | 280 | AT | 568.0 | 569.0 | Venda | 58.041 | 189 | LSE | |
| 05:47:05 | 567.5 | 1 | O | 567.5 | 568.5 | Venda | 57.761 | 188 | LSE | |
| 05:47:04 | 568.0 | 8 | O | 567.5 | 568.5 | 57.760 | 187 | LSE | ||
| 05:47:04 | 568.0 | 9 | AT | 567.5 | 568.0 | Compra | 57.752 | 186 | LSE | |
| 05:47:04 | 568.0 | 826 | AT | 567.5 | 568.0 | Compra | 57.743 | 185 | LSE | |
| 05:44:22 | 567.5 | 715 | AT | 567.5 | 568.5 | Venda | 56.917 | 184 | LSE | |
| 05:44:22 | 567.5 | 836 | AT | 567.5 | 568.5 | Venda | 56.202 | 183 | LSE | |
| 05:44:22 | 567.5 | 337 | AT | 567.5 | 568.5 | Venda | 55.366 | 182 | LSE | |
| 05:44:22 | 567.5 | 535 | AT | 567.5 | 568.5 | Venda | 55.029 | 181 | LSE | |
| 05:44:22 | 567.5 | 584 | AT | 567.5 | 568.5 | Venda | 54.494 | 180 | LSE | |
| 05:42:29 | 567.5 | 732 | AT | 567.5 | 568.0 | Venda | 53.910 | 179 | LSE | |
| 05:42:29 | 567.5 | 820 | AT | 567.5 | 568.0 | Venda | 53.178 | 178 | LSE | |
| 05:42:16 | 568.0 | 331 | AT | 568.0 | 568.5 | Venda | 52.358 | 177 | LSE | |
| 05:42:16 | 568.0 | 447 | AT | 568.0 | 568.5 | Venda | 52.027 | 176 | LSE | |
| 05:42:06 | 568.0 | 52 | AT | 568.0 | 569.0 | Venda | 51.580 | 175 | LSE | |
| 05:42:06 | 568.0 | 350 | AT | 568.0 | 569.0 | Venda | 51.528 | 174 | LSE | |
| 05:41:12 | 568.5 | 3 | O | 568.0 | 568.5 | Compra | 51.178 | 173 | LSE | |
| 05:40:47 | 567.5 | 45 | O | 567.5 | 568.5 | Venda | 51.175 | 172 | LSE | |
| 05:40:45 | 568.0 | 284 | AT | 568.0 | 568.5 | Venda | 51.130 | 171 | LSE | |
| 05:40:06 | 568.5 | 202 | AT | 568.5 | 569.0 | Venda | 50.846 | 170 | LSE | |
| 05:40:06 | 568.5 | 202 | AT | 568.5 | 569.0 | Venda | 50.644 | 169 | LSE | |
| 05:40:06 | 568.5 | 416 | AT | 568.5 | 569.0 | Venda | 50.442 | 168 | LSE | |
| 05:39:22 | 568.0 | 249 | AT | 568.0 | 569.0 | Venda | 50.026 | 167 | LSE | |
| 05:39:22 | 568.0 | 233 | AT | 568.0 | 569.0 | Venda | 49.777 | 166 | LSE | |
| 05:38:52 | 568.5 | 886 | AT | 568.0 | 568.5 | Compra | 49.544 | 165 | LSE | |
| 05:38:40 | 568.0 | 860 | AT | 567.5 | 568.0 | Compra | 48.658 | 164 | LSE | |
| 05:38:40 | 568.0 | 675 | AT | 567.5 | 568.0 | Compra | 47.798 | 163 | LSE | |
| 05:38:06 | 567.5 | 100 | AT | 567.5 | 568.0 | Venda | 47.123 | 162 | LSE | |
| 05:38:06 | 567.5 | 672 | AT | 567.5 | 568.0 | Venda | 47.023 | 161 | LSE | |
| 05:37:16 | 567.5 | 148 | AT | 567.5 | 568.5 | Venda | 46.351 | 160 | LSE | |
| 05:37:16 | 567.5 | 253 | AT | 567.5 | 568.5 | Venda | 46.203 | 159 | LSE | |
| 05:36:45 | 568.0 | 697 | AT | 567.5 | 568.0 | Compra | 45.950 | 158 | LSE | |
| 05:36:45 | 568.0 | 94 | AT | 567.5 | 568.0 | Compra | 45.253 | 157 | LSE | |
| 05:36:45 | 568.0 | 898 | AT | 567.5 | 568.0 | Compra | 45.159 | 156 | LSE | |
| 05:31:40 | 567.5 | 3 | O | 567.5 | 568.5 | Venda | 44.261 | 155 | LSE | |
| 05:30:12 | 567.5 | 151 | O | 567.5 | 568.5 | Venda | 44.258 | 154 | LSE | |
| 05:29:57 | 568.0 | 764 | AT | 568.0 | 568.5 | Venda | 44.107 | 153 | LSE | |
| 05:28:56 | 568.0 | 86 | AT | 568.0 | 569.0 | Venda | 43.343 | 152 | LSE | |
| 05:28:56 | 568.0 | 311 | AT | 568.0 | 569.0 | Venda | 43.257 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
