Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:20 | 568.0 | 118 | AT | 568.0 | 568.5 | Venda | 969.002 | 1501 | LSE | |
| 13:03:20 | 568.0 | 23 | AT | 568.0 | 568.5 | Venda | 968.884 | 1500 | LSE | |
| 13:03:20 | 568.0 | 200 | AT | 568.0 | 568.5 | Venda | 968.861 | 1499 | LSE | |
| 13:03:15 | 568.0 | 200 | AT | 568.0 | 568.5 | Venda | 968.661 | 1498 | LSE | |
| 13:03:09 | 568.0 | 200 | AT | 568.0 | 568.5 | Venda | 968.461 | 1497 | LSE | |
| 13:03:05 | 568.0 | 200 | AT | 568.0 | 568.5 | Venda | 968.261 | 1496 | LSE | |
| 13:03:03 | 568.0 | 73 | AT | 568.0 | 568.5 | Venda | 968.061 | 1495 | LSE | |
| 13:03:00 | 568.0 | 200 | AT | 568.0 | 568.5 | Venda | 967.988 | 1494 | LSE | |
| 13:02:33 | 568.0 | 62 | AT | 568.0 | 568.5 | Venda | 967.788 | 1493 | LSE | |
| 13:02:15 | 568.0 | 1798 | AT | 567.5 | 568.0 | Compra | 967.726 | 1492 | LSE | |
| 13:02:15 | 568.0 | 82 | AT | 567.5 | 568.0 | Compra | 965.928 | 1491 | LSE | |
| 13:02:15 | 568.0 | 245 | AT | 568.0 | 568.5 | Venda | 965.846 | 1490 | LSE | |
| 13:02:15 | 568.0 | 401 | AT | 568.0 | 568.5 | Venda | 965.601 | 1489 | LSE | |
| 13:02:15 | 568.0 | 609 | AT | 568.0 | 568.5 | Venda | 965.200 | 1488 | LSE | |
| 13:02:15 | 568.0 | 1280 | AT | 568.0 | 568.5 | Venda | 964.591 | 1487 | LSE | |
| 13:02:15 | 568.0 | 528 | AT | 568.0 | 568.5 | Venda | 963.311 | 1486 | LSE | |
| 13:02:15 | 568.0 | 420 | AT | 568.0 | 568.5 | Venda | 962.783 | 1485 | LSE | |
| 13:02:15 | 568.0 | 82 | AT | 568.0 | 568.5 | Venda | 962.363 | 1484 | LSE | |
| 13:01:16 | 568.0 | 100 | AT | 567.5 | 568.0 | Compra | 962.281 | 1483 | LSE | |
| 13:01:16 | 568.0 | 505 | AT | 567.5 | 568.0 | Compra | 962.181 | 1482 | LSE | |
| 13:01:16 | 568.0 | 631 | AT | 567.5 | 568.0 | Compra | 961.676 | 1481 | LSE | |
| 13:01:16 | 568.0 | 34 | AT | 567.5 | 568.0 | Compra | 961.045 | 1480 | LSE | |
| 13:01:16 | 568.0 | 739 | AT | 567.5 | 568.0 | Compra | 961.011 | 1479 | LSE | |
| 13:01:16 | 568.0 | 1141 | AT | 567.5 | 568.0 | Compra | 960.272 | 1478 | LSE | |
| 13:01:16 | 568.0 | 1244 | AT | 567.5 | 568.0 | Compra | 959.131 | 1477 | LSE | |
| 13:01:16 | 568.0 | 224 | AT | 567.5 | 568.0 | Compra | 957.887 | 1476 | LSE | |
| 13:01:16 | 568.0 | 137 | AT | 567.5 | 568.0 | Compra | 957.663 | 1475 | LSE | |
| 13:01:16 | 568.0 | 72 | AT | 567.5 | 568.0 | Compra | 957.526 | 1474 | LSE | |
| 13:00:56 | 567.5 | 61 | AT | 567.5 | 568.0 | Venda | 957.454 | 1473 | LSE | |
| 13:00:55 | 567.5 | 42 | AT | 567.5 | 568.0 | Venda | 957.393 | 1472 | LSE | |
| 13:00:23 | 568.0 | 4 | O | 567.5 | 568.0 | Compra | 957.351 | 1471 | LSE | |
| 12:58:21 | 567.5 | 200 | AT | 567.5 | 568.0 | Venda | 957.347 | 1470 | LSE | |
| 12:58:16 | 567.5 | 200 | AT | 567.5 | 568.0 | Venda | 957.147 | 1469 | LSE | |
| 12:58:09 | 567.5 | 200 | AT | 567.5 | 568.0 | Venda | 956.947 | 1468 | LSE | |
| 12:58:06 | 567.5 | 105 | AT | 567.5 | 568.0 | Venda | 956.747 | 1467 | LSE | |
| 12:58:04 | 567.5 | 200 | AT | 567.5 | 568.0 | Venda | 956.642 | 1466 | LSE | |
| 12:57:02 | 568.0 | 1 | O | 567.5 | 568.0 | Compra | 956.442 | 1465 | LSE | |
| 12:55:38 | 568.0 | 1196 | AT | 568.0 | 568.5 | Venda | 956.441 | 1464 | LSE | |
| 12:55:38 | 568.0 | 65 | AT | 568.0 | 568.5 | Venda | 955.245 | 1463 | LSE | |
| 12:55:38 | 568.0 | 2048 | AT | 568.0 | 568.5 | Venda | 955.180 | 1462 | LSE | |
| 12:55:38 | 568.0 | 1383 | AT | 568.0 | 568.5 | Venda | 953.132 | 1461 | LSE | |
| 12:55:38 | 568.0 | 2617 | AT | 568.0 | 568.5 | Venda | 951.749 | 1460 | LSE | |
| 12:55:38 | 568.0 | 4000 | AT | 568.0 | 568.5 | Venda | 949.132 | 1459 | LSE | |
| 12:55:38 | 568.0 | 290 | AT | 568.0 | 568.5 | Venda | 945.132 | 1458 | LSE | |
| 12:55:38 | 568.0 | 98 | AT | 568.0 | 568.5 | Venda | 944.842 | 1457 | LSE | |
| 12:55:38 | 568.0 | 545 | AT | 568.0 | 568.5 | Venda | 944.744 | 1456 | LSE | |
| 12:55:38 | 568.0 | 73 | AT | 567.5 | 568.0 | Compra | 944.199 | 1455 | LSE | |
| 12:55:38 | 568.0 | 1062 | AT | 567.5 | 568.0 | Compra | 944.126 | 1454 | LSE | |
| 12:55:38 | 568.0 | 682 | AT | 567.5 | 568.0 | Compra | 943.064 | 1453 | LSE | |
| 12:55:38 | 568.0 | 44 | AT | 567.5 | 568.0 | Compra | 942.382 | 1452 | LSE | |
| 12:55:38 | 568.0 | 590 | AT | 567.5 | 568.0 | Compra | 942.338 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
