Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:23 | 565.5 | 730 | AT | 565.0 | 565.5 | Compra | 710.677 | 1201 | LSE | |
| 11:54:23 | 565.5 | 562 | AT | 565.0 | 565.5 | Compra | 709.947 | 1200 | LSE | |
| 11:54:23 | 565.5 | 1041 | AT | 565.0 | 565.5 | Compra | 709.385 | 1199 | LSE | |
| 11:54:23 | 565.5 | 529 | AT | 565.0 | 565.5 | Compra | 708.344 | 1198 | LSE | |
| 11:53:14 | 565.0 | 1147 | AT | 564.5 | 565.0 | Compra | 707.815 | 1197 | LSE | |
| 11:53:14 | 565.0 | 2316 | AT | 564.5 | 565.0 | Compra | 706.668 | 1196 | LSE | |
| 11:53:14 | 565.0 | 258 | AT | 564.5 | 565.0 | Compra | 704.352 | 1195 | LSE | |
| 11:52:33 | 565.0 | 535 | AT | 565.0 | 565.5 | Venda | 704.094 | 1194 | LSE | |
| 11:52:33 | 565.0 | 649 | AT | 565.0 | 565.5 | Venda | 703.559 | 1193 | LSE | |
| 11:52:33 | 565.0 | 2032 | AT | 565.0 | 565.5 | Venda | 702.910 | 1192 | LSE | |
| 11:52:33 | 565.0 | 668 | AT | 565.0 | 565.5 | Venda | 700.878 | 1191 | LSE | |
| 11:52:33 | 565.0 | 2675 | AT | 565.0 | 565.5 | Venda | 700.210 | 1190 | LSE | |
| 11:52:33 | 565.0 | 258 | AT | 564.5 | 565.0 | Compra | 697.535 | 1189 | LSE | |
| 11:52:33 | 565.0 | 1154 | AT | 564.5 | 565.0 | Compra | 697.277 | 1188 | LSE | |
| 11:52:30 | 565.144 | 800 | O | 564.5 | 565.0 | Compra | 696.123 | 1187 | LSE | |
| 11:51:19 | 565.0 | 2675 | AT | 565.0 | 565.5 | Venda | 695.323 | 1186 | LSE | |
| 11:49:52 | 565.0 | 614 | AT | 565.0 | 565.5 | Venda | 692.648 | 1185 | LSE | |
| 11:49:52 | 565.0 | 556 | AT | 565.0 | 565.5 | Venda | 692.034 | 1184 | LSE | |
| 11:49:52 | 565.0 | 1157 | AT | 564.5 | 565.0 | Compra | 691.478 | 1183 | LSE | |
| 11:49:48 | 565.0 | 731 | AT | 565.0 | 565.5 | Venda | 690.321 | 1182 | LSE | |
| 11:49:48 | 565.0 | 1000 | AT | 565.0 | 565.5 | Venda | 689.590 | 1181 | LSE | |
| 11:49:48 | 565.0 | 1042 | AT | 565.0 | 565.5 | Venda | 688.590 | 1180 | LSE | |
| 11:49:48 | 565.0 | 386 | AT | 565.0 | 565.5 | Venda | 687.548 | 1179 | LSE | |
| 11:49:48 | 565.0 | 1112 | AT | 565.0 | 565.5 | Venda | 687.162 | 1178 | LSE | |
| 11:49:48 | 565.0 | 188 | AT | 565.0 | 565.5 | Venda | 686.050 | 1177 | LSE | |
| 11:49:48 | 565.0 | 1209 | AT | 565.0 | 565.5 | Venda | 685.862 | 1176 | LSE | |
| 11:49:11 | 565.5 | 1173 | AT | 565.5 | 566.0 | Venda | 684.653 | 1175 | LSE | |
| 11:49:11 | 565.5 | 1856 | AT | 565.0 | 565.5 | Compra | 683.480 | 1174 | LSE | |
| 11:49:11 | 565.5 | 1178 | AT | 565.0 | 565.5 | Compra | 681.624 | 1173 | LSE | |
| 11:49:10 | 565.5 | 387 | AT | 565.5 | 566.0 | Venda | 680.446 | 1172 | LSE | |
| 11:49:10 | 565.5 | 1770 | AT | 565.5 | 566.0 | Venda | 680.059 | 1171 | LSE | |
| 11:48:01 | 566.0 | 2675 | AT | 565.5 | 566.0 | Compra | 678.289 | 1170 | LSE | |
| 11:48:01 | 566.0 | 459 | AT | 566.0 | 566.5 | Venda | 675.614 | 1169 | LSE | |
| 11:48:01 | 566.0 | 86 | AT | 566.0 | 566.5 | Venda | 675.155 | 1168 | LSE | |
| 11:48:01 | 566.0 | 1234 | AT | 566.0 | 566.5 | Venda | 675.069 | 1167 | LSE | |
| 11:48:01 | 566.0 | 136 | AT | 566.0 | 566.5 | Venda | 673.835 | 1166 | LSE | |
| 11:48:01 | 566.0 | 1164 | AT | 566.0 | 566.5 | Venda | 673.699 | 1165 | LSE | |
| 11:48:01 | 566.0 | 2500 | AT | 566.0 | 566.5 | Venda | 672.535 | 1164 | LSE | |
| 11:47:02 | 566.0 | 1204 | AT | 565.5 | 566.0 | Compra | 670.035 | 1163 | LSE | |
| 11:47:02 | 566.0 | 100 | AT | 565.5 | 566.0 | Compra | 668.831 | 1162 | LSE | |
| 11:47:02 | 566.0 | 2047 | AT | 565.5 | 566.0 | Compra | 668.731 | 1161 | LSE | |
| 11:47:02 | 566.0 | 1786 | AT | 565.5 | 566.0 | Compra | 666.684 | 1160 | LSE | |
| 11:45:28 | 565.5 | 770 | AT | 565.5 | 566.5 | Venda | 664.898 | 1159 | LSE | |
| 11:45:07 | 566.0 | 1 | AT | 565.5 | 566.0 | Compra | 664.128 | 1158 | LSE | |
| 11:45:07 | 566.0 | 665 | AT | 565.5 | 566.0 | Compra | 664.127 | 1157 | LSE | |
| 11:44:57 | 566.0 | 2675 | AT | 566.0 | 566.5 | Venda | 663.462 | 1156 | LSE | |
| 11:44:57 | 566.0 | 9 | AT | 565.5 | 566.0 | Compra | 660.787 | 1155 | LSE | |
| 11:44:57 | 566.0 | 748 | AT | 565.5 | 566.0 | Compra | 660.778 | 1154 | LSE | |
| 11:44:57 | 566.0 | 33 | AT | 565.5 | 566.0 | Compra | 660.030 | 1153 | LSE | |
| 11:44:57 | 566.0 | 399 | AT | 565.5 | 566.0 | Compra | 659.997 | 1152 | LSE | |
| 11:44:57 | 566.0 | 1167 | AT | 565.5 | 566.0 | Compra | 659.598 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
