Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:53:20 | 567.0 | 544 | AT | 566.5 | 567.0 | Compra | 101.764 | 301 | LSE | |
| 06:53:20 | 567.0 | 822 | AT | 566.5 | 567.0 | Compra | 101.220 | 300 | LSE | |
| 06:52:16 | 567.0 | 2 | O | 566.5 | 567.0 | Compra | 100.398 | 299 | LSE | |
| 06:52:16 | 566.5 | 425 | AT | 566.5 | 567.0 | Venda | 100.396 | 298 | LSE | |
| 06:50:36 | 566.75 | 79 | O | 566.5 | 567.0 | 99.971 | 297 | LSE | ||
| 06:49:37 | 567.5 | 1 | O | 566.5 | 567.5 | Compra | 99.892 | 296 | LSE | |
| 06:49:37 | 567.5 | 1 | O | 566.5 | 567.5 | Compra | 99.891 | 295 | LSE | |
| 06:49:36 | 567.5 | 1 | O | 566.5 | 567.5 | Compra | 99.890 | 294 | LSE | |
| 06:49:36 | 567.5 | 1 | O | 566.5 | 567.5 | Compra | 99.889 | 293 | LSE | |
| 06:49:34 | 567.5 | 1 | O | 566.5 | 567.5 | Compra | 99.888 | 292 | LSE | |
| 06:49:34 | 567.5 | 1 | O | 566.5 | 567.5 | Compra | 99.887 | 291 | LSE | |
| 06:49:32 | 567.5 | 1 | O | 566.5 | 567.5 | Compra | 99.886 | 290 | LSE | |
| 06:48:57 | 567.0 | 176 | AT | 567.0 | 567.5 | Venda | 99.885 | 289 | LSE | |
| 06:48:57 | 567.0 | 218 | AT | 567.0 | 567.5 | Venda | 99.709 | 288 | LSE | |
| 06:48:56 | 567.0 | 461 | AT | 567.0 | 568.0 | Venda | 99.491 | 287 | LSE | |
| 06:48:28 | 567.5 | 31 | AT | 567.0 | 567.5 | Compra | 99.030 | 286 | LSE | |
| 06:48:28 | 567.5 | 100 | AT | 567.0 | 567.5 | Compra | 98.999 | 285 | LSE | |
| 06:47:29 | 567.0 | 170 | AT | 567.0 | 568.0 | Venda | 98.899 | 284 | LSE | |
| 06:46:54 | 567.5 | 720 | AT | 567.5 | 568.0 | Venda | 98.729 | 283 | LSE | |
| 06:46:54 | 567.5 | 884 | AT | 567.5 | 568.0 | Venda | 98.009 | 282 | LSE | |
| 06:46:54 | 567.5 | 377 | AT | 567.5 | 568.0 | Venda | 97.125 | 281 | LSE | |
| 06:44:57 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 96.748 | 280 | LSE | |
| 06:36:55 | 567.5 | 244 | AT | 567.5 | 568.0 | Venda | 96.747 | 279 | LSE | |
| 06:36:55 | 567.5 | 60 | AT | 567.5 | 568.0 | Venda | 96.503 | 278 | LSE | |
| 06:36:55 | 567.5 | 456 | AT | 567.5 | 568.0 | Venda | 96.443 | 277 | LSE | |
| 06:36:55 | 567.5 | 260 | AT | 567.5 | 568.0 | Venda | 95.987 | 276 | LSE | |
| 06:36:11 | 567.5 | 114 | O | 567.5 | 568.0 | Venda | 95.727 | 275 | LSE | |
| 06:33:26 | 568.0 | 123 | AT | 568.0 | 568.5 | Venda | 95.613 | 274 | LSE | |
| 06:33:26 | 568.0 | 84 | AT | 567.5 | 568.0 | Compra | 95.490 | 273 | LSE | |
| 06:33:26 | 568.0 | 830 | AT | 567.5 | 568.0 | Compra | 95.406 | 272 | LSE | |
| 06:31:57 | 567.676 | 287 | O | 567.5 | 568.0 | Venda | 94.576 | 271 | LSE | |
| 06:30:52 | 568.0 | 914 | O | 567.5 | 568.0 | Compra | 94.289 | 270 | LSE | |
| 06:30:22 | 567.5 | 669 | AT | 567.0 | 567.5 | Compra | 93.375 | 269 | LSE | |
| 06:29:53 | 567.25 | 60 | O | 567.0 | 567.5 | 92.706 | 268 | LSE | ||
| 06:28:16 | 567.0 | 303 | AT | 567.0 | 568.0 | Venda | 92.646 | 267 | LSE | |
| 06:27:14 | 567.5 | 312 | AT | 567.5 | 568.0 | Venda | 92.343 | 266 | LSE | |
| 06:25:06 | 568.0 | 856 | AT | 568.0 | 568.5 | Venda | 92.031 | 265 | LSE | |
| 06:25:06 | 568.0 | 367 | AT | 568.0 | 568.5 | Venda | 91.175 | 264 | LSE | |
| 06:25:06 | 568.0 | 10 | AT | 568.0 | 568.5 | Venda | 90.808 | 263 | LSE | |
| 06:23:10 | 568.0 | 152 | AT | 568.0 | 568.5 | Venda | 90.798 | 262 | LSE | |
| 06:23:10 | 568.0 | 285 | AT | 568.0 | 568.5 | Venda | 90.646 | 261 | LSE | |
| 06:22:19 | 569.0 | 1 | O | 568.5 | 569.0 | Compra | 90.361 | 260 | LSE | |
| 06:21:58 | 568.5 | 758 | AT | 568.0 | 568.5 | Compra | 90.360 | 259 | LSE | |
| 06:21:58 | 568.5 | 826 | AT | 568.0 | 568.5 | Compra | 89.602 | 258 | LSE | |
| 06:20:46 | 568.5 | 836 | AT | 568.5 | 569.0 | Venda | 88.776 | 257 | LSE | |
| 06:20:46 | 568.5 | 404 | AT | 568.5 | 569.0 | Venda | 87.940 | 256 | LSE | |
| 06:20:10 | 568.5 | 283 | AT | 568.5 | 569.0 | Venda | 87.536 | 255 | LSE | |
| 06:19:18 | 569.0 | 84 | AT | 568.5 | 569.0 | Compra | 87.253 | 254 | LSE | |
| 06:19:18 | 569.0 | 72 | AT | 568.5 | 569.0 | Compra | 87.169 | 253 | LSE | |
| 06:19:18 | 569.0 | 72 | AT | 568.5 | 569.0 | Compra | 87.097 | 252 | LSE | |
| 06:19:07 | 568.5 | 715 | AT | 568.0 | 568.5 | Compra | 87.025 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
