Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:44 | 565.0 | 975 | AT | 565.0 | 565.5 | Venda | 543.179 | 1001 | LSE | |
| 11:28:44 | 565.0 | 345 | AT | 564.5 | 565.0 | Compra | 542.204 | 1000 | LSE | |
| 11:28:44 | 565.0 | 100 | AT | 564.5 | 565.0 | Compra | 541.859 | 999 | LSE | |
| 11:28:44 | 565.0 | 2003 | AT | 564.5 | 565.0 | Compra | 541.759 | 998 | LSE | |
| 11:28:44 | 565.0 | 593 | AT | 564.5 | 565.0 | Compra | 539.756 | 997 | LSE | |
| 11:28:44 | 565.0 | 377 | AT | 564.5 | 565.0 | Compra | 539.163 | 996 | LSE | |
| 11:28:44 | 565.0 | 62 | AT | 564.5 | 565.0 | Compra | 538.786 | 995 | LSE | |
| 11:28:44 | 565.0 | 568 | AT | 564.5 | 565.0 | Compra | 538.724 | 994 | LSE | |
| 11:28:44 | 565.0 | 600 | AT | 564.5 | 565.0 | Compra | 538.156 | 993 | LSE | |
| 11:28:44 | 565.0 | 525 | AT | 564.5 | 565.0 | Compra | 537.556 | 992 | LSE | |
| 11:28:44 | 565.0 | 1822 | AT | 564.5 | 565.0 | Compra | 537.031 | 991 | LSE | |
| 11:28:44 | 565.0 | 412 | AT | 564.5 | 565.0 | Compra | 535.209 | 990 | LSE | |
| 11:28:44 | 565.0 | 386 | AT | 564.5 | 565.0 | Compra | 534.797 | 989 | LSE | |
| 11:28:44 | 565.0 | 1002 | AT | 564.5 | 565.0 | Compra | 534.411 | 988 | LSE | |
| 11:28:39 | 564.5 | 200 | AT | 564.5 | 565.0 | Venda | 533.409 | 987 | LSE | |
| 11:28:29 | 564.5 | 33 | AT | 564.5 | 565.0 | Venda | 533.209 | 986 | LSE | |
| 11:28:29 | 564.5 | 167 | AT | 564.5 | 565.0 | Venda | 533.176 | 985 | LSE | |
| 11:28:26 | 564.5 | 88 | AT | 564.5 | 565.0 | Venda | 533.009 | 984 | LSE | |
| 11:28:26 | 564.5 | 969 | AT | 564.5 | 565.0 | Venda | 532.921 | 983 | LSE | |
| 11:28:26 | 564.5 | 1002 | AT | 564.5 | 565.0 | Venda | 531.952 | 982 | LSE | |
| 11:28:26 | 564.5 | 489 | AT | 564.5 | 565.0 | Venda | 530.950 | 981 | LSE | |
| 11:28:25 | 564.5 | 736 | AT | 564.0 | 564.5 | Compra | 530.461 | 980 | LSE | |
| 11:28:25 | 564.5 | 637 | AT | 564.0 | 564.5 | Compra | 529.725 | 979 | LSE | |
| 11:28:25 | 564.5 | 74 | AT | 564.0 | 564.5 | Compra | 529.088 | 978 | LSE | |
| 11:28:25 | 564.5 | 914 | AT | 564.0 | 564.5 | Compra | 529.014 | 977 | LSE | |
| 11:28:25 | 564.5 | 837 | AT | 564.0 | 564.5 | Compra | 528.100 | 976 | LSE | |
| 11:28:25 | 564.5 | 525 | AT | 564.0 | 564.5 | Compra | 527.263 | 975 | LSE | |
| 11:28:25 | 564.5 | 955 | AT | 564.0 | 564.5 | Compra | 526.738 | 974 | LSE | |
| 11:28:25 | 564.5 | 424 | AT | 564.0 | 564.5 | Compra | 525.783 | 973 | LSE | |
| 11:28:25 | 564.5 | 1702 | AT | 564.0 | 564.5 | Compra | 525.359 | 972 | LSE | |
| 11:28:23 | 564.0 | 3 | O | 564.0 | 564.5 | Venda | 523.657 | 971 | LSE | |
| 11:28:23 | 564.0 | 200 | AT | 564.0 | 564.5 | Venda | 523.654 | 970 | LSE | |
| 11:28:16 | 564.0 | 200 | AT | 564.0 | 564.5 | Venda | 523.454 | 969 | LSE | |
| 11:28:09 | 564.0 | 200 | AT | 564.0 | 564.5 | Venda | 523.254 | 968 | LSE | |
| 11:28:03 | 564.0 | 200 | AT | 564.0 | 564.5 | Venda | 523.054 | 967 | LSE | |
| 11:27:57 | 564.0 | 200 | AT | 564.0 | 564.5 | Venda | 522.854 | 966 | LSE | |
| 11:27:52 | 564.0 | 300 | AT | 564.0 | 564.5 | Venda | 522.654 | 965 | LSE | |
| 11:27:47 | 564.0 | 200 | AT | 564.0 | 564.5 | Venda | 522.354 | 964 | LSE | |
| 11:27:41 | 564.0 | 1989 | AT | 564.0 | 564.5 | Venda | 522.154 | 963 | LSE | |
| 11:27:41 | 564.0 | 686 | AT | 564.0 | 564.5 | Venda | 520.165 | 962 | LSE | |
| 11:27:41 | 564.0 | 382 | AT | 564.0 | 564.5 | Venda | 519.479 | 961 | LSE | |
| 11:27:41 | 564.0 | 657 | AT | 564.0 | 564.5 | Venda | 519.097 | 960 | LSE | |
| 11:27:41 | 564.0 | 407 | AT | 564.0 | 564.5 | Venda | 518.440 | 959 | LSE | |
| 11:27:41 | 564.0 | 1613 | AT | 564.0 | 564.5 | Venda | 518.033 | 958 | LSE | |
| 11:27:41 | 564.0 | 948 | AT | 564.0 | 564.5 | Venda | 516.420 | 957 | LSE | |
| 11:27:41 | 564.0 | 4700 | AT | 564.0 | 564.5 | Venda | 515.472 | 956 | LSE | |
| 11:27:41 | 564.0 | 300 | AT | 564.0 | 564.5 | Venda | 510.772 | 955 | LSE | |
| 11:24:39 | 564.0 | 652 | AT | 563.5 | 564.0 | Compra | 510.472 | 954 | LSE | |
| 11:24:39 | 564.0 | 55 | AT | 563.5 | 564.0 | Compra | 509.820 | 953 | LSE | |
| 11:24:37 | 564.0 | 35 | AT | 563.5 | 564.0 | Compra | 509.765 | 952 | LSE | |
| 11:24:37 | 564.0 | 557 | AT | 563.5 | 564.0 | Compra | 509.730 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
