Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:28:56 | 568.0 | 311 | AT | 568.0 | 569.0 | Venda | 43.257 | 151 | LSE | |
| 05:28:07 | 568.5 | 858 | AT | 568.5 | 569.0 | Venda | 42.946 | 150 | LSE | |
| 05:28:07 | 568.5 | 894 | AT | 568.5 | 569.0 | Venda | 42.088 | 149 | LSE | |
| 05:28:07 | 568.5 | 242 | AT | 568.0 | 568.5 | Compra | 41.194 | 148 | LSE | |
| 05:27:49 | 566.5 | 5 | O | 568.0 | 568.5 | Venda | 40.952 | 147 | LSE | |
| 05:27:49 | 566.5 | 5 | O | 568.0 | 568.5 | Venda | 40.947 | 146 | LSE | |
| 05:27:49 | 566.5 | 7 | O | 568.0 | 568.5 | Venda | 40.942 | 145 | LSE | |
| 05:27:46 | 566.5 | 6 | O | 568.0 | 568.5 | Venda | 40.935 | 144 | LSE | |
| 05:27:45 | 566.5 | 5 | O | 568.0 | 568.5 | Venda | 40.929 | 143 | LSE | |
| 05:27:45 | 566.5 | 7 | O | 568.0 | 568.5 | Venda | 40.924 | 142 | LSE | |
| 05:27:45 | 566.5 | 7 | O | 568.0 | 568.5 | Venda | 40.917 | 141 | LSE | |
| 05:27:45 | 566.5 | 7 | O | 568.0 | 568.5 | Venda | 40.910 | 140 | LSE | |
| 05:27:22 | 566.5 | 2 | O | 567.5 | 568.5 | Venda | 40.903 | 139 | LSE | |
| 05:27:21 | 567.5 | 1 | O | 567.5 | 568.5 | Venda | 40.901 | 138 | LSE | |
| 05:27:21 | 567.5 | 1 | O | 567.5 | 568.5 | Venda | 40.900 | 137 | LSE | |
| 05:27:21 | 566.5 | 7 | O | 567.5 | 568.5 | Venda | 40.899 | 136 | LSE | |
| 05:27:21 | 567.5 | 1 | O | 567.5 | 568.5 | Venda | 40.892 | 135 | LSE | |
| 05:27:18 | 566.5 | 7 | O | 567.5 | 568.5 | Venda | 40.891 | 134 | LSE | |
| 05:27:18 | 566.5 | 7 | O | 567.5 | 568.5 | Venda | 40.884 | 133 | LSE | |
| 05:27:03 | 568.0 | 279 | AT | 568.0 | 568.5 | Venda | 40.877 | 132 | LSE | |
| 05:27:01 | 566.5 | 2 | O | 568.0 | 569.0 | Venda | 40.598 | 131 | LSE | |
| 05:27:01 | 566.5 | 2 | O | 568.0 | 569.0 | Venda | 40.596 | 130 | LSE | |
| 05:27:01 | 566.5 | 1 | O | 568.0 | 569.0 | Venda | 40.594 | 129 | LSE | |
| 05:27:01 | 566.5 | 1 | O | 568.0 | 569.0 | Venda | 40.593 | 128 | LSE | |
| 05:27:01 | 566.5 | 2 | O | 568.0 | 569.0 | Venda | 40.592 | 127 | LSE | |
| 05:26:57 | 566.5 | 2 | O | 568.0 | 569.0 | Venda | 40.590 | 126 | LSE | |
| 05:26:57 | 566.5 | 2 | O | 568.0 | 569.0 | Venda | 40.588 | 125 | LSE | |
| 05:26:57 | 566.5 | 1 | O | 568.0 | 569.0 | Venda | 40.586 | 124 | LSE | |
| 05:26:51 | 567.5 | 1 | O | 568.0 | 569.0 | Venda | 40.585 | 123 | LSE | |
| 05:26:51 | 567.5 | 1 | O | 568.0 | 569.0 | Venda | 40.584 | 122 | LSE | |
| 05:26:51 | 567.5 | 1 | O | 568.0 | 569.0 | Venda | 40.583 | 121 | LSE | |
| 05:26:44 | 567.5 | 1 | O | 568.0 | 569.0 | Venda | 40.582 | 120 | LSE | |
| 05:26:44 | 567.5 | 1 | O | 568.0 | 569.0 | Venda | 40.581 | 119 | LSE | |
| 05:26:44 | 567.5 | 1 | O | 568.0 | 569.0 | Venda | 40.580 | 118 | LSE | |
| 05:26:43 | 567.5 | 1 | O | 568.0 | 569.0 | Venda | 40.579 | 117 | LSE | |
| 05:26:26 | 566.5 | 1 | O | 568.0 | 569.0 | Venda | 40.578 | 116 | LSE | |
| 05:26:26 | 566.5 | 2 | O | 568.0 | 569.0 | Venda | 40.577 | 115 | LSE | |
| 05:25:28 | 569.0 | 1 | O | 567.5 | 568.0 | Compra | 40.575 | 114 | LSE | |
| 05:25:26 | 569.0 | 1 | O | 567.0 | 568.0 | Compra | 40.574 | 113 | LSE | |
| 05:25:25 | 567.5 | 347 | AT | 567.0 | 567.5 | Compra | 40.573 | 112 | LSE | |
| 05:25:25 | 567.5 | 246 | AT | 567.0 | 567.5 | Compra | 40.226 | 111 | LSE | |
| 05:25:25 | 567.5 | 99 | AT | 567.0 | 567.5 | Compra | 39.980 | 110 | LSE | |
| 05:25:25 | 567.5 | 330 | AT | 567.0 | 567.5 | Compra | 39.881 | 109 | LSE | |
| 05:25:24 | 569.0 | 1 | O | 567.0 | 567.5 | Compra | 39.551 | 108 | LSE | |
| 05:25:24 | 569.0 | 1 | O | 567.0 | 567.5 | Compra | 39.550 | 107 | LSE | |
| 05:25:24 | 569.0 | 1 | O | 567.0 | 567.5 | Compra | 39.549 | 106 | LSE | |
| 05:25:23 | 569.0 | 1 | O | 567.0 | 567.5 | Compra | 39.548 | 105 | LSE | |
| 05:25:22 | 569.0 | 1 | O | 567.0 | 567.5 | Compra | 39.547 | 104 | LSE | |
| 05:25:21 | 569.0 | 1 | O | 567.0 | 567.5 | Compra | 39.546 | 103 | LSE | |
| 05:25:21 | 569.0 | 1 | O | 567.0 | 567.5 | Compra | 39.545 | 102 | LSE | |
| 05:25:19 | 569.0 | 1 | O | 567.0 | 567.5 | Compra | 39.544 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
