Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:07 | 567.0 | 815 | AT | 566.5 | 567.0 | Compra | 280.721 | 601 | LSE | |
| 09:15:07 | 567.0 | 1814 | AT | 566.5 | 567.0 | Compra | 279.906 | 600 | LSE | |
| 09:15:07 | 567.0 | 893 | AT | 566.5 | 567.0 | Compra | 278.092 | 599 | LSE | |
| 09:15:07 | 567.0 | 841 | AT | 567.0 | 567.5 | Venda | 277.199 | 598 | LSE | |
| 09:15:07 | 567.0 | 264 | AT | 567.0 | 567.5 | Venda | 276.358 | 597 | LSE | |
| 09:15:07 | 567.0 | 72 | AT | 567.0 | 567.5 | Venda | 276.094 | 596 | LSE | |
| 09:15:07 | 567.0 | 85 | AT | 567.0 | 567.5 | Venda | 276.022 | 595 | LSE | |
| 09:15:07 | 567.0 | 1 | AT | 567.0 | 567.5 | Venda | 275.937 | 594 | LSE | |
| 09:12:46 | 567.5 | 996 | AT | 567.0 | 567.5 | Compra | 275.936 | 593 | LSE | |
| 09:10:56 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 274.940 | 592 | LSE | |
| 09:10:53 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 274.939 | 591 | LSE | |
| 09:10:53 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 274.938 | 590 | LSE | |
| 09:10:52 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 274.937 | 589 | LSE | |
| 09:10:52 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 274.936 | 588 | LSE | |
| 09:10:51 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 274.935 | 587 | LSE | |
| 09:10:50 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 274.934 | 586 | LSE | |
| 09:10:50 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 274.933 | 585 | LSE | |
| 09:10:36 | 567.5 | 1 | O | 566.5 | 567.5 | Compra | 274.932 | 584 | LSE | |
| 09:07:45 | 567.0 | 1489 | O | 566.5 | 567.5 | 274.931 | 583 | LSE | ||
| 09:07:11 | 566.5 | 50 | AT | 566.0 | 566.5 | Compra | 273.442 | 582 | LSE | |
| 09:07:11 | 566.5 | 50 | AT | 566.0 | 566.5 | Compra | 273.392 | 581 | LSE | |
| 09:05:47 | 566.5 | 100 | O | 566.0 | 566.5 | Compra | 273.342 | 580 | LSE | |
| 09:04:41 | 566.0 | 983 | AT | 565.5 | 566.0 | Compra | 273.242 | 579 | LSE | |
| 09:04:41 | 566.0 | 119 | AT | 565.5 | 566.0 | Compra | 272.259 | 578 | LSE | |
| 09:04:41 | 566.0 | 883 | AT | 565.5 | 566.0 | Compra | 272.140 | 577 | LSE | |
| 09:04:38 | 566.0 | 824 | AT | 565.5 | 566.0 | Compra | 271.257 | 576 | LSE | |
| 09:04:26 | 566.0 | 92 | AT | 565.5 | 566.0 | Compra | 270.433 | 575 | LSE | |
| 09:04:26 | 566.0 | 326 | AT | 565.5 | 566.0 | Compra | 270.341 | 574 | LSE | |
| 09:04:26 | 566.0 | 1120 | AT | 565.5 | 566.0 | Compra | 270.015 | 573 | LSE | |
| 09:04:26 | 566.0 | 852 | AT | 565.5 | 566.0 | Compra | 268.895 | 572 | LSE | |
| 09:04:18 | 565.5 | 321 | AT | 565.5 | 566.0 | Venda | 268.043 | 571 | LSE | |
| 09:04:18 | 565.5 | 428 | AT | 565.5 | 566.0 | Venda | 267.722 | 570 | LSE | |
| 09:04:18 | 565.5 | 86 | AT | 565.5 | 566.0 | Venda | 267.294 | 569 | LSE | |
| 09:04:18 | 565.5 | 153 | AT | 565.5 | 566.0 | Venda | 267.208 | 568 | LSE | |
| 09:04:18 | 565.5 | 606 | AT | 565.5 | 566.0 | Venda | 267.055 | 567 | LSE | |
| 09:04:18 | 565.5 | 516 | AT | 565.5 | 566.0 | Venda | 266.449 | 566 | LSE | |
| 09:04:18 | 565.5 | 1062 | AT | 565.5 | 566.0 | Venda | 265.933 | 565 | LSE | |
| 09:04:18 | 565.5 | 869 | AT | 565.5 | 566.0 | Venda | 264.871 | 564 | LSE | |
| 09:04:18 | 565.5 | 700 | AT | 565.5 | 566.0 | Venda | 264.002 | 563 | LSE | |
| 09:04:18 | 566.0 | 85 | AT | 566.0 | 566.5 | Venda | 263.302 | 562 | LSE | |
| 09:04:18 | 566.0 | 422 | AT | 566.0 | 566.5 | Venda | 263.217 | 561 | LSE | |
| 09:04:18 | 566.0 | 84 | AT | 566.0 | 566.5 | Venda | 262.795 | 560 | LSE | |
| 09:04:18 | 566.0 | 416 | AT | 566.0 | 566.5 | Venda | 262.711 | 559 | LSE | |
| 09:04:10 | 566.5 | 563 | AT | 566.0 | 566.5 | Compra | 262.295 | 558 | LSE | |
| 09:04:10 | 566.5 | 889 | AT | 566.5 | 567.0 | Venda | 261.732 | 557 | LSE | |
| 09:04:10 | 566.5 | 127 | AT | 566.5 | 567.0 | Venda | 260.843 | 556 | LSE | |
| 09:02:45 | 567.0 | 353 | AT | 566.5 | 567.0 | Compra | 260.716 | 555 | LSE | |
| 09:02:45 | 567.0 | 865 | AT | 566.5 | 567.0 | Compra | 260.363 | 554 | LSE | |
| 09:02:45 | 566.5 | 820 | AT | 566.5 | 567.0 | Venda | 259.498 | 553 | LSE | |
| 09:02:45 | 566.5 | 262 | AT | 566.5 | 567.0 | Venda | 258.678 | 552 | LSE | |
| 09:02:45 | 566.5 | 942 | AT | 566.5 | 567.0 | Venda | 258.416 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
