Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:19 | 569.0 | 1 | O | 567.0 | 567.5 | Compra | 39.544 | 101 | LSE | |
| 05:25:19 | 569.0 | 1 | O | 567.0 | 567.5 | Compra | 39.543 | 100 | LSE | |
| 05:25:14 | 567.5 | 729 | AT | 567.0 | 567.5 | Compra | 39.542 | 99 | LSE | |
| 05:25:05 | 567.0 | 145 | AT | 567.0 | 567.5 | Venda | 38.813 | 98 | LSE | |
| 05:25:05 | 567.0 | 262 | AT | 567.0 | 567.5 | Venda | 38.668 | 97 | LSE | |
| 05:24:09 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 38.406 | 96 | LSE | |
| 05:23:52 | 567.496 | 3 | O | 566.5 | 567.5 | Compra | 38.405 | 95 | LSE | |
| 05:22:00 | 567.0 | 884 | AT | 566.5 | 567.0 | Compra | 38.402 | 94 | LSE | |
| 05:22:00 | 567.0 | 427 | AT | 567.0 | 567.5 | Venda | 37.518 | 93 | LSE | |
| 05:22:00 | 567.0 | 445 | AT | 567.0 | 567.5 | Venda | 37.091 | 92 | LSE | |
| 05:22:00 | 567.0 | 307 | AT | 567.0 | 567.5 | Venda | 36.646 | 91 | LSE | |
| 05:20:52 | 567.0 | 341 | AT | 567.0 | 568.0 | Venda | 36.339 | 90 | LSE | |
| 05:20:52 | 567.0 | 832 | AT | 567.0 | 568.0 | Venda | 35.998 | 89 | LSE | |
| 05:20:30 | 567.65 | 1000 | O | 567.0 | 568.0 | Compra | 35.166 | 88 | LSE | |
| 05:20:05 | 567.5 | 178 | AT | 567.5 | 568.0 | Venda | 34.166 | 87 | LSE | |
| 05:19:58 | 567.5 | 330 | AT | 567.5 | 568.0 | Venda | 33.988 | 86 | LSE | |
| 05:18:55 | 567.5 | 74 | AT | 567.0 | 567.5 | Compra | 33.658 | 85 | LSE | |
| 05:18:55 | 567.5 | 100 | AT | 567.0 | 567.5 | Compra | 33.584 | 84 | LSE | |
| 05:18:40 | 567.5 | 3096 | AT | 567.5 | 568.0 | Venda | 33.484 | 83 | LSE | |
| 05:18:40 | 567.5 | 856 | AT | 567.5 | 568.0 | Venda | 30.388 | 82 | LSE | |
| 05:18:40 | 567.5 | 147 | AT | 567.5 | 568.0 | Venda | 29.532 | 81 | LSE | |
| 05:17:38 | 568.0 | 387 | AT | 568.0 | 568.5 | Venda | 29.385 | 80 | LSE | |
| 05:17:38 | 568.0 | 379 | AT | 568.0 | 568.5 | Venda | 28.998 | 79 | LSE | |
| 05:17:38 | 568.0 | 247 | AT | 568.0 | 568.5 | Venda | 28.619 | 78 | LSE | |
| 05:15:05 | 568.0 | 17 | O | 567.0 | 568.0 | Compra | 28.372 | 77 | LSE | |
| 05:13:26 | 567.5 | 197 | AT | 567.5 | 568.5 | Venda | 28.355 | 76 | LSE | |
| 05:13:26 | 567.5 | 56 | AT | 567.5 | 568.5 | Venda | 28.158 | 75 | LSE | |
| 05:13:26 | 567.5 | 824 | AT | 567.5 | 568.5 | Venda | 28.102 | 74 | LSE | |
| 05:13:26 | 567.5 | 820 | AT | 567.5 | 568.5 | Venda | 27.278 | 73 | LSE | |
| 05:10:47 | 568.0 | 883 | AT | 568.0 | 569.0 | Venda | 26.458 | 72 | LSE | |
| 05:10:47 | 568.0 | 208 | AT | 568.0 | 569.0 | Venda | 25.575 | 71 | LSE | |
| 05:08:46 | 568.5 | 100 | AT | 568.0 | 568.5 | Compra | 25.367 | 70 | LSE | |
| 05:08:20 | 568.596 | 99 | O | 568.0 | 569.0 | Compra | 25.267 | 69 | LSE | |
| 05:08:10 | 568.5 | 611 | AT | 568.0 | 568.5 | Compra | 25.168 | 68 | LSE | |
| 05:08:10 | 568.5 | 820 | AT | 568.0 | 568.5 | Compra | 24.557 | 67 | LSE | |
| 05:07:30 | 568.5 | 7 | O | 567.5 | 568.5 | Compra | 23.737 | 66 | LSE | |
| 05:06:44 | 568.0 | 820 | O | 568.0 | 568.5 | Venda | 23.730 | 65 | LSE | |
| 05:06:43 | 568.0 | 72 | AT | 567.5 | 568.0 | Compra | 22.910 | 64 | LSE | |
| 05:06:13 | 568.5 | 1 | O | 567.5 | 568.5 | Compra | 22.838 | 63 | LSE | |
| 05:04:56 | 568.5 | 820 | AT | 568.0 | 568.5 | Compra | 22.837 | 62 | LSE | |
| 05:04:56 | 568.5 | 291 | AT | 568.0 | 568.5 | Compra | 22.017 | 61 | LSE | |
| 05:04:56 | 568.5 | 828 | AT | 568.0 | 568.5 | Compra | 21.726 | 60 | LSE | |
| 05:04:56 | 568.0 | 182 | AT | 567.5 | 568.0 | Compra | 20.898 | 59 | LSE | |
| 05:04:56 | 568.0 | 651 | AT | 567.5 | 568.0 | Compra | 20.716 | 58 | LSE | |
| 05:04:56 | 568.0 | 169 | AT | 567.5 | 568.0 | Compra | 20.065 | 57 | LSE | |
| 05:04:36 | 570.5 | 1 | O | 567.0 | 568.5 | Compra | 19.896 | 56 | LSE | |
| 05:04:36 | 570.5 | 1 | O | 567.0 | 568.5 | Compra | 19.895 | 55 | LSE | |
| 05:04:25 | 570.5 | 4 | O | 567.0 | 568.5 | Compra | 19.894 | 54 | LSE | |
| 05:04:22 | 570.5 | 4 | O | 567.0 | 568.5 | Compra | 19.890 | 53 | LSE | |
| 05:04:19 | 570.5 | 1 | O | 567.0 | 568.5 | Compra | 19.886 | 52 | LSE | |
| 05:04:18 | 570.5 | 1 | O | 567.0 | 568.5 | Compra | 19.885 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
