Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:38 | 568.0 | 590 | AT | 567.5 | 568.0 | Compra | 942.338 | 1451 | LSE | |
| 12:55:38 | 568.0 | 100 | AT | 567.5 | 568.0 | Compra | 941.748 | 1450 | LSE | |
| 12:55:38 | 568.0 | 558 | AT | 567.5 | 568.0 | Compra | 941.648 | 1449 | LSE | |
| 12:55:38 | 568.0 | 300 | AT | 567.5 | 568.0 | Compra | 941.090 | 1448 | LSE | |
| 12:55:38 | 568.0 | 244 | AT | 567.5 | 568.0 | Compra | 940.790 | 1447 | LSE | |
| 12:55:38 | 568.0 | 423 | AT | 567.5 | 568.0 | Compra | 940.546 | 1446 | LSE | |
| 12:55:38 | 568.0 | 7 | AT | 567.5 | 568.0 | Compra | 940.123 | 1445 | LSE | |
| 12:55:38 | 568.0 | 993 | AT | 567.5 | 568.0 | Compra | 940.116 | 1444 | LSE | |
| 12:55:38 | 568.0 | 1710 | AT | 567.5 | 568.0 | Compra | 939.123 | 1443 | LSE | |
| 12:55:38 | 568.0 | 664 | AT | 567.5 | 568.0 | Compra | 937.413 | 1442 | LSE | |
| 12:55:08 | 567.5 | 128 | AT | 567.5 | 568.0 | Venda | 936.749 | 1441 | LSE | |
| 12:50:48 | 567.5 | 200 | AT | 567.5 | 568.0 | Venda | 936.621 | 1440 | LSE | |
| 12:50:42 | 567.5 | 200 | AT | 567.5 | 568.0 | Venda | 936.421 | 1439 | LSE | |
| 12:50:08 | 567.0 | 969 | O | 567.5 | 568.0 | Venda | 936.221 | 1438 | LSE | |
| 12:50:08 | 567.5 | 1810 | AT | 567.0 | 567.5 | Compra | 935.252 | 1437 | LSE | |
| 12:50:08 | 567.5 | 2091 | AT | 567.0 | 567.5 | Compra | 933.442 | 1436 | LSE | |
| 12:50:08 | 567.5 | 1179 | AT | 567.0 | 567.5 | Compra | 931.351 | 1435 | LSE | |
| 12:50:08 | 567.5 | 749 | AT | 567.0 | 567.5 | Compra | 930.172 | 1434 | LSE | |
| 12:50:08 | 567.0 | 1880 | AT | 566.5 | 567.0 | Compra | 929.423 | 1433 | LSE | |
| 12:50:08 | 567.0 | 1115 | AT | 567.0 | 567.5 | Venda | 927.543 | 1432 | LSE | |
| 12:50:08 | 567.0 | 893 | AT | 567.0 | 567.5 | Venda | 926.428 | 1431 | LSE | |
| 12:50:08 | 567.0 | 145 | AT | 567.0 | 567.5 | Venda | 925.535 | 1430 | LSE | |
| 12:50:08 | 567.0 | 2264 | AT | 567.0 | 567.5 | Venda | 925.390 | 1429 | LSE | |
| 12:50:08 | 567.0 | 652 | AT | 567.0 | 567.5 | Venda | 923.126 | 1428 | LSE | |
| 12:50:08 | 567.0 | 2583 | AT | 567.0 | 567.5 | Venda | 922.474 | 1427 | LSE | |
| 12:50:08 | 567.0 | 429 | AT | 567.0 | 567.5 | Venda | 919.891 | 1426 | LSE | |
| 12:50:08 | 567.0 | 72 | AT | 567.0 | 567.5 | Venda | 919.462 | 1425 | LSE | |
| 12:50:08 | 567.0 | 1021 | AT | 567.0 | 567.5 | Venda | 919.390 | 1424 | LSE | |
| 12:50:08 | 567.0 | 640 | AT | 567.0 | 567.5 | Venda | 918.369 | 1423 | LSE | |
| 12:50:08 | 567.0 | 737 | AT | 567.0 | 567.5 | Venda | 917.729 | 1422 | LSE | |
| 12:50:08 | 567.0 | 1143 | AT | 567.0 | 567.5 | Venda | 916.992 | 1421 | LSE | |
| 12:50:08 | 567.0 | 1209 | AT | 567.0 | 567.5 | Venda | 915.849 | 1420 | LSE | |
| 12:50:08 | 567.0 | 3463 | AT | 567.0 | 567.5 | Venda | 914.640 | 1419 | LSE | |
| 12:48:58 | 567.5 | 1383 | AT | 567.5 | 568.0 | Venda | 911.177 | 1418 | LSE | |
| 12:48:58 | 567.5 | 2404 | AT | 567.5 | 568.0 | Venda | 909.794 | 1417 | LSE | |
| 12:48:58 | 567.5 | 102 | AT | 567.0 | 567.5 | Compra | 907.390 | 1416 | LSE | |
| 12:48:58 | 567.5 | 1847 | AT | 567.0 | 567.5 | Compra | 907.288 | 1415 | LSE | |
| 12:48:58 | 567.5 | 416 | AT | 567.0 | 567.5 | Compra | 905.441 | 1414 | LSE | |
| 12:48:58 | 567.5 | 692 | AT | 567.0 | 567.5 | Compra | 905.025 | 1413 | LSE | |
| 12:48:58 | 567.5 | 1151 | AT | 567.0 | 567.5 | Compra | 904.333 | 1412 | LSE | |
| 12:48:58 | 567.5 | 2005 | AT | 567.0 | 567.5 | Compra | 903.182 | 1411 | LSE | |
| 12:48:06 | 567.0 | 1216 | AT | 566.5 | 567.0 | Compra | 901.177 | 1410 | LSE | |
| 12:48:06 | 567.0 | 480 | AT | 566.5 | 567.0 | Compra | 899.961 | 1409 | LSE | |
| 12:48:06 | 567.0 | 1406 | AT | 566.5 | 567.0 | Compra | 899.481 | 1408 | LSE | |
| 12:48:06 | 567.0 | 2114 | AT | 566.5 | 567.0 | Compra | 898.075 | 1407 | LSE | |
| 12:48:06 | 567.0 | 480 | AT | 566.5 | 567.0 | Compra | 895.961 | 1406 | LSE | |
| 12:44:17 | 567.0 | 795 | AT | 566.5 | 567.0 | Compra | 895.481 | 1405 | LSE | |
| 12:44:17 | 566.5 | 254 | AT | 566.0 | 566.5 | Compra | 894.686 | 1404 | LSE | |
| 12:44:17 | 566.5 | 358 | AT | 566.0 | 566.5 | Compra | 894.432 | 1403 | LSE | |
| 12:44:16 | 566.5 | 85 | AT | 566.0 | 566.5 | Compra | 894.074 | 1402 | LSE | |
| 12:44:16 | 566.5 | 809 | AT | 566.0 | 566.5 | Compra | 893.989 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
