Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:57 | 566.0 | 1167 | AT | 565.5 | 566.0 | Compra | 659.598 | 1151 | LSE | |
| 11:44:44 | 565.5 | 778 | AT | 565.5 | 566.0 | Venda | 658.431 | 1150 | LSE | |
| 11:44:44 | 565.5 | 561 | AT | 565.5 | 566.0 | Venda | 657.653 | 1149 | LSE | |
| 11:44:44 | 565.5 | 200 | AT | 565.5 | 566.0 | Venda | 657.092 | 1148 | LSE | |
| 11:44:43 | 565.5 | 557 | AT | 565.5 | 566.0 | Venda | 656.892 | 1147 | LSE | |
| 11:44:43 | 565.5 | 556 | AT | 565.0 | 565.5 | Compra | 656.335 | 1146 | LSE | |
| 11:44:43 | 565.5 | 78 | AT | 565.0 | 565.5 | Compra | 655.779 | 1145 | LSE | |
| 11:44:43 | 565.5 | 396 | AT | 565.0 | 565.5 | Compra | 655.701 | 1144 | LSE | |
| 11:44:43 | 565.5 | 1129 | AT | 565.0 | 565.5 | Compra | 655.305 | 1143 | LSE | |
| 11:44:43 | 565.5 | 793 | AT | 565.0 | 565.5 | Compra | 654.176 | 1142 | LSE | |
| 11:44:43 | 565.5 | 1184 | AT | 565.0 | 565.5 | Compra | 653.383 | 1141 | LSE | |
| 11:44:36 | 565.175 | 181 | O | 565.0 | 565.5 | Venda | 652.199 | 1140 | LSE | |
| 11:44:33 | 565.0 | 200 | AT | 565.0 | 565.5 | Venda | 652.018 | 1139 | LSE | |
| 11:44:20 | 565.0 | 1650 | AT | 565.0 | 565.5 | Venda | 651.818 | 1138 | LSE | |
| 11:44:17 | 565.0 | 100 | AT | 564.5 | 565.0 | Compra | 650.168 | 1137 | LSE | |
| 11:44:17 | 565.0 | 817 | AT | 564.5 | 565.0 | Compra | 650.068 | 1136 | LSE | |
| 11:44:17 | 565.0 | 607 | AT | 564.5 | 565.0 | Compra | 649.251 | 1135 | LSE | |
| 11:44:17 | 565.0 | 1266 | AT | 564.5 | 565.0 | Compra | 648.644 | 1134 | LSE | |
| 11:44:17 | 565.0 | 1247 | AT | 564.5 | 565.0 | Compra | 647.378 | 1133 | LSE | |
| 11:41:50 | 564.5 | 1122 | AT | 564.5 | 565.0 | Venda | 646.131 | 1132 | LSE | |
| 11:40:38 | 564.5 | 149 | AT | 564.5 | 565.0 | Venda | 645.009 | 1131 | LSE | |
| 11:40:38 | 564.5 | 689 | AT | 564.5 | 565.0 | Venda | 644.860 | 1130 | LSE | |
| 11:40:29 | 565.0 | 740 | AT | 564.5 | 565.0 | Compra | 644.171 | 1129 | LSE | |
| 11:40:29 | 565.0 | 2675 | AT | 564.5 | 565.0 | Compra | 643.431 | 1128 | LSE | |
| 11:40:29 | 565.0 | 600 | AT | 564.5 | 565.0 | Compra | 640.756 | 1127 | LSE | |
| 11:40:29 | 565.0 | 186 | AT | 565.0 | 565.5 | Venda | 640.156 | 1126 | LSE | |
| 11:40:29 | 565.0 | 2675 | AT | 564.5 | 565.0 | Compra | 639.970 | 1125 | LSE | |
| 11:40:29 | 565.0 | 802 | AT | 565.0 | 565.5 | Venda | 637.295 | 1124 | LSE | |
| 11:40:29 | 565.0 | 576 | AT | 565.0 | 565.5 | Venda | 636.493 | 1123 | LSE | |
| 11:40:29 | 565.0 | 545 | AT | 565.0 | 565.5 | Venda | 635.917 | 1122 | LSE | |
| 11:40:29 | 565.0 | 2740 | AT | 565.0 | 565.5 | Venda | 635.372 | 1121 | LSE | |
| 11:40:29 | 565.0 | 188 | AT | 565.0 | 565.5 | Venda | 632.632 | 1120 | LSE | |
| 11:40:21 | 565.0 | 1232 | AT | 564.5 | 565.0 | Compra | 632.444 | 1119 | LSE | |
| 11:40:21 | 565.0 | 1076 | AT | 564.5 | 565.0 | Compra | 631.212 | 1118 | LSE | |
| 11:40:21 | 565.0 | 1095 | AT | 564.5 | 565.0 | Compra | 630.136 | 1117 | LSE | |
| 11:40:21 | 565.0 | 465 | AT | 565.0 | 565.5 | Venda | 629.041 | 1116 | LSE | |
| 11:40:21 | 565.0 | 778 | AT | 565.0 | 565.5 | Venda | 628.576 | 1115 | LSE | |
| 11:40:21 | 565.0 | 472 | AT | 565.0 | 565.5 | Venda | 627.798 | 1114 | LSE | |
| 11:40:21 | 565.0 | 3454 | AT | 565.0 | 565.5 | Venda | 627.326 | 1113 | LSE | |
| 11:37:54 | 565.0 | 200 | AT | 565.0 | 565.5 | Venda | 623.872 | 1112 | LSE | |
| 11:37:47 | 565.0 | 100 | AT | 564.5 | 565.0 | Compra | 623.672 | 1111 | LSE | |
| 11:37:47 | 565.0 | 557 | AT | 564.5 | 565.0 | Compra | 623.572 | 1110 | LSE | |
| 11:37:47 | 565.0 | 598 | AT | 564.5 | 565.0 | Compra | 623.015 | 1109 | LSE | |
| 11:37:47 | 565.0 | 1392 | AT | 564.5 | 565.0 | Compra | 622.417 | 1108 | LSE | |
| 11:37:47 | 565.0 | 793 | AT | 564.5 | 565.0 | Compra | 621.025 | 1107 | LSE | |
| 11:37:47 | 565.0 | 790 | AT | 564.5 | 565.0 | Compra | 620.232 | 1106 | LSE | |
| 11:37:47 | 565.0 | 1216 | AT | 564.5 | 565.0 | Compra | 619.442 | 1105 | LSE | |
| 11:37:36 | 564.5 | 200 | AT | 564.5 | 565.0 | Venda | 618.226 | 1104 | LSE | |
| 11:37:08 | 564.5 | 157 | AT | 564.5 | 565.0 | Venda | 618.026 | 1103 | LSE | |
| 11:37:08 | 564.5 | 157 | AT | 564.5 | 565.0 | Venda | 617.869 | 1102 | LSE | |
| 11:37:08 | 564.5 | 2508 | AT | 564.5 | 565.0 | Venda | 617.712 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
