Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:13 | 567.5 | 100 | AT | 567.0 | 567.5 | Compra | 790.791 | 1301 | LSE | |
| 12:08:13 | 567.5 | 418 | AT | 567.0 | 567.5 | Compra | 790.691 | 1300 | LSE | |
| 12:06:27 | 567.0 | 135 | AT | 566.5 | 567.0 | Compra | 790.273 | 1299 | LSE | |
| 12:06:27 | 567.0 | 556 | AT | 566.5 | 567.0 | Compra | 790.138 | 1298 | LSE | |
| 12:06:27 | 567.0 | 591 | AT | 566.5 | 567.0 | Compra | 789.582 | 1297 | LSE | |
| 12:06:27 | 567.0 | 634 | AT | 566.5 | 567.0 | Compra | 788.991 | 1296 | LSE | |
| 12:06:27 | 567.0 | 776 | AT | 566.5 | 567.0 | Compra | 788.357 | 1295 | LSE | |
| 12:06:27 | 567.0 | 1 | AT | 566.5 | 567.0 | Compra | 787.581 | 1294 | LSE | |
| 12:06:27 | 567.0 | 1241 | AT | 566.5 | 567.0 | Compra | 787.580 | 1293 | LSE | |
| 12:06:27 | 566.5 | 1219 | AT | 566.5 | 567.0 | Venda | 786.339 | 1292 | LSE | |
| 12:06:27 | 566.5 | 2005 | AT | 566.5 | 567.0 | Venda | 785.120 | 1291 | LSE | |
| 12:06:19 | 566.5 | 715 | AT | 566.0 | 566.5 | Compra | 783.115 | 1290 | LSE | |
| 12:06:19 | 566.5 | 453 | AT | 566.0 | 566.5 | Compra | 782.400 | 1289 | LSE | |
| 12:06:08 | 566.0 | 575 | O | 566.0 | 567.0 | Venda | 781.947 | 1288 | LSE | |
| 12:06:04 | 566.5 | 594 | AT | 566.5 | 567.0 | Venda | 781.372 | 1287 | LSE | |
| 12:05:28 | 567.0 | 1 | O | 566.0 | 567.0 | Compra | 780.778 | 1286 | LSE | |
| 12:05:27 | 567.0 | 185 | AT | 566.0 | 567.0 | Compra | 780.777 | 1285 | LSE | |
| 12:04:22 | 566.0 | 481 | O | 566.0 | 567.0 | Venda | 780.592 | 1284 | LSE | |
| 12:04:17 | 566.5 | 1157 | AT | 566.5 | 567.0 | Venda | 780.111 | 1283 | LSE | |
| 12:04:17 | 566.5 | 1870 | AT | 566.5 | 567.0 | Venda | 778.954 | 1282 | LSE | |
| 12:04:17 | 566.5 | 135 | AT | 566.5 | 567.0 | Venda | 777.084 | 1281 | LSE | |
| 12:04:17 | 566.5 | 1155 | AT | 566.0 | 566.5 | Compra | 776.949 | 1280 | LSE | |
| 12:04:11 | 566.5 | 1178 | AT | 566.5 | 567.0 | Venda | 775.794 | 1279 | LSE | |
| 12:03:36 | 567.5 | 3 | O | 566.5 | 567.5 | Compra | 774.616 | 1278 | LSE | |
| 12:03:22 | 566.5 | 562 | O | 566.5 | 567.5 | Venda | 774.613 | 1277 | LSE | |
| 12:03:17 | 567.0 | 1000 | AT | 566.5 | 567.0 | Compra | 774.051 | 1276 | LSE | |
| 12:03:17 | 567.0 | 1208 | AT | 566.5 | 567.0 | Compra | 773.051 | 1275 | LSE | |
| 12:03:17 | 567.0 | 2 | AT | 566.5 | 567.0 | Compra | 771.843 | 1274 | LSE | |
| 12:03:16 | 566.5 | 200 | AT | 566.0 | 566.5 | Compra | 771.841 | 1273 | LSE | |
| 12:03:08 | 566.5 | 1245 | AT | 566.5 | 567.0 | Venda | 771.641 | 1272 | LSE | |
| 12:03:08 | 566.5 | 650 | AT | 566.5 | 567.0 | Venda | 770.396 | 1271 | LSE | |
| 12:03:08 | 566.5 | 558 | AT | 566.0 | 566.5 | Compra | 769.746 | 1270 | LSE | |
| 12:03:08 | 566.5 | 100 | AT | 566.0 | 566.5 | Compra | 769.188 | 1269 | LSE | |
| 12:03:08 | 566.5 | 658 | AT | 566.0 | 566.5 | Compra | 769.088 | 1268 | LSE | |
| 12:02:27 | 566.175 | 834 | O | 566.0 | 566.5 | Venda | 768.430 | 1267 | LSE | |
| 12:01:47 | 566.0 | 970 | O | 566.0 | 566.5 | Venda | 767.596 | 1266 | LSE | |
| 12:01:41 | 566.0 | 626 | AT | 566.0 | 566.5 | Venda | 766.626 | 1265 | LSE | |
| 12:01:41 | 566.0 | 2740 | AT | 566.0 | 566.5 | Venda | 766.000 | 1264 | LSE | |
| 12:01:41 | 566.0 | 1051 | AT | 566.0 | 566.5 | Venda | 763.260 | 1263 | LSE | |
| 12:01:41 | 566.0 | 884 | AT | 566.0 | 566.5 | Venda | 762.209 | 1262 | LSE | |
| 12:01:27 | 566.0 | 732 | O | 566.0 | 566.5 | Venda | 761.325 | 1261 | LSE | |
| 12:01:26 | 566.0 | 747 | O | 566.0 | 566.5 | Venda | 760.593 | 1260 | LSE | |
| 12:01:23 | 566.0 | 6 | AT | 566.0 | 566.5 | Venda | 759.846 | 1259 | LSE | |
| 12:01:23 | 566.0 | 248 | AT | 566.0 | 566.5 | Venda | 759.840 | 1258 | LSE | |
| 12:01:23 | 566.0 | 1600 | AT | 566.0 | 566.5 | Venda | 759.592 | 1257 | LSE | |
| 12:01:23 | 566.0 | 1240 | AT | 566.0 | 566.5 | Venda | 757.992 | 1256 | LSE | |
| 12:01:23 | 566.0 | 1957 | AT | 566.0 | 566.5 | Venda | 756.752 | 1255 | LSE | |
| 12:01:22 | 566.5 | 3635 | AT | 566.5 | 567.0 | Venda | 754.795 | 1254 | LSE | |
| 12:01:22 | 566.5 | 966 | AT | 566.5 | 567.0 | Venda | 751.160 | 1253 | LSE | |
| 12:01:22 | 566.5 | 256 | AT | 566.5 | 567.0 | Venda | 750.194 | 1252 | LSE | |
| 12:01:22 | 566.5 | 1600 | AT | 566.5 | 567.0 | Venda | 749.938 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
